Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.000917
-3.04%
$-- $1,822
Aug 7, 2021 $0.000945
+9.20%
$-- $2,046
Aug 6, 2021 $0.000866
-0.91%
$-- $2,846
Aug 5, 2021 $0.000874
-4.03%
$-- $3,346
Aug 4, 2021 $0.000852
+13.68%
$-- $1,023
Aug 3, 2021 $0.00075
-3.36%
$-- $1,580
Aug 2, 2021 $0.000776
+1.96%
$-- $673
Aug 1, 2021 $0.000761
-7.49%
$-- $1,120
Jul 30, 2021 $0.00102
+2.82%
$-- $2,284
Jul 29, 2021 $0.000989
+0.84%
$-- $2,045
Jul 28, 2021 $0.000981
+15.84%
$-- $1,673
Jul 27, 2021 $0.000847
-15.27%
$-- $3,541
Jul 26, 2021 $0.000999
+8.48%
$-- $3,702
Jul 25, 2021 $0.000921
-1.76%
$-- $2,910
Jul 24, 2021 $0.000931
+17.03%
$-- $3,209
Jul 23, 2021 $0.000796
+15.90%
$-- $1,619
Jul 22, 2021 $0.000686
-0.74%
$-- $1,155
Jul 21, 2021 $0.000692
+5.24%
$-- $2,393
Jul 20, 2021 $0.000657
-2.35%
$-- $4,577
Jul 19, 2021 $0.000673
+3.75%
$-- $5,358
Jul 18, 2021 $0.000649
+41.99%
$-- $4,019
Jul 17, 2021 $0.000457
+8.09%
$-- $2,936
Jul 16, 2021 $0.000423
+2.22%
$-- $4,356
Jul 15, 2021 $0.000428
-5.47%
$-- $4,395
Jul 14, 2021 $0.000453
+20.73%
$-- $2,542
Jul 13, 2021 $0.000377
-29.50%
$-- $7,566
Jul 12, 2021 $0.000535
-3.09%
$-- $4,569
Jul 11, 2021 $0.000552
+1.01%
$-- $2
Jul 10, 2021 $0.000546
-7.15%
$-- $2,089
Jul 9, 2021 $0.000589
+1.07%
$-- $4,066
Jul 8, 2021 $0.00057
-7.84%
$-- $5,707
Jul 7, 2021 $0.000621
-1.71%
$-- $4,716
Jul 6, 2021 $0.000631
+9.20%
$-- $4,512
Jul 5, 2021 $0.000565
-23.22%
$-- $4,579
Jul 4, 2021 $0.000736
+4.12%
$-- $4,000
Jul 3, 2021 $0.000707
-17.66%
$-- $3,042
Jul 2, 2021 $0.000878
+21.86%
$-- $3,039
Jul 1, 2021 $0.000697
+4.20%
$-- $1,702
Jun 30, 2021 $0.000669
+0.68%
$-- $3,747
Jun 29, 2021 $0.000664
+0.76%
$-- $3,975
Jun 28, 2021 $0.000659
-13.54%
$-- $3,519
Jun 27, 2021 $0.000762
+17.31%
$-- $3,832
Jun 26, 2021 $0.000649
+4.79%
$-- $3,943
Jun 25, 2021 $0.000619
-12.54%
$-- $3,591
Jun 24, 2021 $0.000708
+1.45%
$-- $2,968
Jun 23, 2021 $0.000704
+7.84%
$-- $2,721
Jun 22, 2021 $0.000653
-33.77%
$-- $5,497
Jun 21, 2021 $0.000986
+0.99%
$-- $7,505
Jun 20, 2021 $0.000976
-13.24%
$-- $3,325
Jun 19, 2021 $0.00113
-11.47%
$-- $3,349