Uranus Historical Data

URAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000917
-3.04%
$ -- $ 1,822
Aug 7, 2021 $ 0.000945
+9.20%
$ -- $ 2,046
Aug 6, 2021 $ 0.000866
-0.91%
$ -- $ 2,846
Aug 5, 2021 $ 0.000874
-4.03%
$ -- $ 3,346
Aug 4, 2021 $ 0.000852
+13.68%
$ -- $ 1,023
Aug 3, 2021 $ 0.00075
-3.36%
$ -- $ 1,580
Aug 2, 2021 $ 0.000776
+1.96%
$ -- $ 673
Aug 1, 2021 $ 0.000761
-7.49%
$ -- $ 1,120
Jul 30, 2021 $ 0.00102
+2.82%
$ -- $ 2,284
Jul 29, 2021 $ 0.000989
+0.84%
$ -- $ 2,045
Jul 28, 2021 $ 0.000981
+15.84%
$ -- $ 1,673
Jul 27, 2021 $ 0.000847
-15.27%
$ -- $ 3,541
Jul 26, 2021 $ 0.000999
+8.48%
$ -- $ 3,702
Jul 25, 2021 $ 0.000921
-1.76%
$ -- $ 2,910
Jul 24, 2021 $ 0.000931
+17.03%
$ -- $ 3,209
Jul 23, 2021 $ 0.000796
+15.90%
$ -- $ 1,619
Jul 22, 2021 $ 0.000686
-0.74%
$ -- $ 1,155
Jul 21, 2021 $ 0.000692
+5.24%
$ -- $ 2,393
Jul 20, 2021 $ 0.000657
-2.35%
$ -- $ 4,577
Jul 19, 2021 $ 0.000673
+3.75%
$ -- $ 5,358
Jul 18, 2021 $ 0.000649
+41.99%
$ -- $ 4,019
Jul 17, 2021 $ 0.000457
+8.09%
$ -- $ 2,936
Jul 16, 2021 $ 0.000423
+2.22%
$ -- $ 4,356
Jul 15, 2021 $ 0.000428
-5.47%
$ -- $ 4,395
Jul 14, 2021 $ 0.000453
+20.73%
$ -- $ 2,542
Jul 13, 2021 $ 0.000377
-29.50%
$ -- $ 7,566
Jul 12, 2021 $ 0.000535
-3.09%
$ -- $ 4,569
Jul 11, 2021 $ 0.000552
+1.01%
$ -- $ 2
Jul 10, 2021 $ 0.000546
-7.15%
$ -- $ 2,089
Jul 9, 2021 $ 0.000589
+1.07%
$ -- $ 4,066
Jul 8, 2021 $ 0.00057
-7.84%
$ -- $ 5,707
Jul 7, 2021 $ 0.000621
-1.71%
$ -- $ 4,716
Jul 6, 2021 $ 0.000631
+9.20%
$ -- $ 4,512
Jul 5, 2021 $ 0.000565
-23.22%
$ -- $ 4,579
Jul 4, 2021 $ 0.000736
+4.12%
$ -- $ 4,000
Jul 3, 2021 $ 0.000707
-17.66%
$ -- $ 3,042
Jul 2, 2021 $ 0.000878
+21.86%
$ -- $ 3,039
Jul 1, 2021 $ 0.000697
+4.20%
$ -- $ 1,702
Jun 30, 2021 $ 0.000669
+0.68%
$ -- $ 3,747
Jun 29, 2021 $ 0.000664
+0.76%
$ -- $ 3,975
Jun 28, 2021 $ 0.000659
-13.54%
$ -- $ 3,519
Jun 27, 2021 $ 0.000762
+17.31%
$ -- $ 3,832
Jun 26, 2021 $ 0.000649
+4.79%
$ -- $ 3,943
Jun 25, 2021 $ 0.000619
-12.54%
$ -- $ 3,591
Jun 24, 2021 $ 0.000708
+1.45%
$ -- $ 2,968
Jun 23, 2021 $ 0.000704
+7.84%
$ -- $ 2,721
Jun 22, 2021 $ 0.000653
-33.77%
$ -- $ 5,497
Jun 21, 2021 $ 0.000986
+0.99%
$ -- $ 7,505
Jun 20, 2021 $ 0.000976
-13.24%
$ -- $ 3,325
Jun 19, 2021 $ 0.00113
-11.47%
$ -- $ 3,349