Uranus Historical Data

URAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00127
-16.54%
$ -- $ 6,722
Jun 17, 2021 $ 0.00152
-17.61%
$ -- $ 4,507
Jun 16, 2021 $ 0.00231
+69.00%
$ -- $ 7,062
Jun 15, 2021 $ 0.00137
-39.47%
$ -- $ 6,425
Jun 14, 2021 $ 0.00226
+375.90%
$ -- $ 52,805
Jun 13, 2021 $ 0.000475
-0.54%
$ -- $ 3,474
Jun 12, 2021 $ 0.000478
-3.34%
$ -- $ 3,819
Jun 11, 2021 $ 0.000494
-2.65%
$ -- $ 3,179
Jun 10, 2021 $ 0.000508
-1.21%
$ -- $ 3,799
Jun 9, 2021 $ 0.000514
+5.43%
$ -- $ 4,482
Jun 8, 2021 $ 0.000488
-3.84%
$ -- $ 7,212
Jun 7, 2021 $ 0.000507
-4.05%
$ -- $ 5,072
Jun 6, 2021 $ 0.000538
+3.26%
$ -- $ 3,140
Jun 5, 2021 $ 0.000521
-3.97%
$ -- $ 3,288
Jun 4, 2021 $ 0.000542
-2.53%
$ -- $ 4,802
Jun 3, 2021 $ 0.000556
+0.81%
$ -- $ 4,454
Jun 2, 2021 $ 0.000534
+4.99%
$ -- $ 1,815
Jun 1, 2021 $ 0.000509
-3.79%
$ -- $ 3,707
May 30, 2021 $ 0.000466
+1.99%
$ -- $ 2,569
May 29, 2021 $ 0.000457
-2.44%
$ -- $ 3,583
May 28, 2021 $ 0.000468
-12.03%
$ -- $ 5,037
May 27, 2021 $ 0.000549
-5.66%
$ -- $ 3,573
May 26, 2021 $ 0.000582
-19.73%
$ -- $ 3,841
May 25, 2021 $ 0.00072
+34.93%
$ -- $ 3,957
May 24, 2021 $ 0.000534
+24.32%
$ -- $ 4,590
May 23, 2021 $ 0.000429
-11.10%
$ -- $ 4,819
May 22, 2021 $ 0.000483
-10.96%
$ -- $ 2,649
May 21, 2021 $ 0.000542
-11.89%
$ -- $ 3,461
May 20, 2021 $ 0.000615
+9.82%
$ -- $ 3,023
May 19, 2021 $ 0.00056
-29.73%
$ -- $ 5,899
May 18, 2021 $ 0.000788
+4.63%
$ -- $ 4,051
May 17, 2021 $ 0.000753
-18.90%
$ -- $ 3,035
May 16, 2021 $ 0.000929
-1.03%
$ -- $ 11
May 15, 2021 $ 0.000938
-5.96%
$ -- $ 617
May 14, 2021 $ 0.000998
+100.65%
$ -- $ 562
May 13, 2021 $ 0.000497
-50.84%
$ -- $ 2,199
May 12, 2021 $ 0.00102
-11.47%
$ -- $ 289
May 11, 2021 $ 0.00115
+1.40%
$ -- $ 423
May 10, 2021 $ 0.00113
-36.20%
$ -- $ 8,750
May 9, 2021 $ 0.00177
+48.76%
$ -- $ 96
May 8, 2021 $ 0.00119
+3.05%
$ -- $ 1,111
May 7, 2021 $ 0.00116
-32.36%
$ -- $ 4,813
May 6, 2021 $ 0.00171
-2.09%
$ -- $ 112
May 5, 2021 $ 0.00175
+8.35%
$ -- $ 396
May 4, 2021 $ 0.00161
-7.16%
$ -- $ 418
May 3, 2021 $ 0.00174
+51.98%
$ -- $ 113
May 2, 2021 $ 0.00114
-34.61%
$ -- $ 886
May 1, 2021 $ 0.00175
+49.72%
$ -- $ 2,263
Apr 30, 2021 $ 0.00117
+6.54%
$ -- $ 249
Apr 29, 2021 $ 0.00109
+0.25%
$ -- $ 4,126