Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.00127
-16.54%
$-- $6,722
Jun 17, 2021 $0.00152
-17.61%
$-- $4,507
Jun 16, 2021 $0.00231
+69.00%
$-- $7,062
Jun 15, 2021 $0.00137
-39.47%
$-- $6,425
Jun 14, 2021 $0.00226
+375.90%
$-- $52,805
Jun 13, 2021 $0.000475
-0.54%
$-- $3,474
Jun 12, 2021 $0.000478
-3.34%
$-- $3,819
Jun 11, 2021 $0.000494
-2.65%
$-- $3,179
Jun 10, 2021 $0.000508
-1.21%
$-- $3,799
Jun 9, 2021 $0.000514
+5.43%
$-- $4,482
Jun 8, 2021 $0.000488
-3.84%
$-- $7,212
Jun 7, 2021 $0.000507
-4.05%
$-- $5,072
Jun 6, 2021 $0.000538
+3.26%
$-- $3,140
Jun 5, 2021 $0.000521
-3.97%
$-- $3,288
Jun 4, 2021 $0.000542
-2.53%
$-- $4,802
Jun 3, 2021 $0.000556
+0.81%
$-- $4,454
Jun 2, 2021 $0.000534
+4.99%
$-- $1,815
Jun 1, 2021 $0.000509
-3.79%
$-- $3,707
May 30, 2021 $0.000466
+1.99%
$-- $2,569
May 29, 2021 $0.000457
-2.44%
$-- $3,583
May 28, 2021 $0.000468
-12.03%
$-- $5,037
May 27, 2021 $0.000549
-5.66%
$-- $3,573
May 26, 2021 $0.000582
-19.73%
$-- $3,841
May 25, 2021 $0.00072
+34.93%
$-- $3,957
May 24, 2021 $0.000534
+24.32%
$-- $4,590
May 23, 2021 $0.000429
-11.10%
$-- $4,819
May 22, 2021 $0.000483
-10.96%
$-- $2,649
May 21, 2021 $0.000542
-11.89%
$-- $3,461
May 20, 2021 $0.000615
+9.82%
$-- $3,023
May 19, 2021 $0.00056
-29.73%
$-- $5,899
May 18, 2021 $0.000788
+4.63%
$-- $4,051
May 17, 2021 $0.000753
-18.90%
$-- $3,035
May 16, 2021 $0.000929
-1.03%
$-- $11
May 15, 2021 $0.000938
-5.96%
$-- $617
May 14, 2021 $0.000998
+100.65%
$-- $562
May 13, 2021 $0.000497
-50.84%
$-- $2,199
May 12, 2021 $0.00102
-11.47%
$-- $289
May 11, 2021 $0.00115
+1.40%
$-- $423
May 10, 2021 $0.00113
-36.20%
$-- $8,750
May 9, 2021 $0.00177
+48.76%
$-- $96
May 8, 2021 $0.00119
+3.05%
$-- $1,111
May 7, 2021 $0.00116
-32.36%
$-- $4,813
May 6, 2021 $0.00171
-2.09%
$-- $112
May 5, 2021 $0.00175
+8.35%
$-- $396
May 4, 2021 $0.00161
-7.16%
$-- $418
May 3, 2021 $0.00174
+51.98%
$-- $113
May 2, 2021 $0.00114
-34.61%
$-- $886
May 1, 2021 $0.00175
+49.72%
$-- $2,263
Apr 30, 2021 $0.00117
+6.54%
$-- $249
Apr 29, 2021 $0.00109
+0.25%
$-- $4,126