Uranus Historical Data

URAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00109
+1.02%
$ -- $ 3,748
Apr 27, 2021 $ 0.00108
-1.81%
$ -- $ 2,956
Apr 26, 2021 $ 0.0011
+30.21%
$ -- $ 8,370
Apr 25, 2021 $ 0.000843
-15.69%
$ -- $ 1,081
Apr 24, 2021 $ 0.000968
-30.10%
$ -- $ 1,462
Apr 23, 2021 $ 0.00143
+45.60%
$ -- $ 15,240
Apr 22, 2021 $ 0.000969
-23.93%
$ -- $ 6,441
Apr 21, 2021 $ 0.00127
+20.56%
$ -- $ 7,970
Apr 20, 2021 $ 0.00105
-20.65%
$ -- $ 3,905
Apr 19, 2021 $ 0.00137
-23.57%
$ -- $ 3,572
Apr 18, 2021 $ 0.00179
+4.19%
$ -- $ 11,768
Apr 17, 2021 $ 0.00176
+14.34%
$ -- $ 4,538
Apr 16, 2021 $ 0.00154
+29.09%
$ -- $ 11,258
Apr 15, 2021 $ 0.00113
-13.79%
$ -- $ 3,302
Apr 14, 2021 $ 0.00131
-16.90%
$ -- $ 5,768
Apr 13, 2021 $ 0.00159
+30.13%
$ -- $ 8,510
Apr 12, 2021 $ 0.00123
-33.17%
$ -- $ 5,208
Apr 11, 2021 $ 0.00184
-9.40%
$ -- $ 6,415
Apr 10, 2021 $ 0.00203
-13.69%
$ -- $ 2,969
Apr 9, 2021 $ 0.00235
-19.73%
$ -- $ 495
Apr 8, 2021 $ 0.00293
+131.69%
$ -- $ 1,073
Apr 7, 2021 $ 0.00127
-33.38%
$ -- $ 6,664
Apr 6, 2021 $ 0.00191
-5.79%
$ -- $ 8,712
Apr 5, 2021 $ 0.00203
+58.63%
$ -- $ 13,799
Apr 4, 2021 $ 0.00131
+20.61%
$ -- $ 3,880
Apr 3, 2021 $ 0.00109
-20.33%
$ -- $ 3,823
Apr 2, 2021 $ 0.00136
-9.63%
$ -- $ 4,382
Apr 1, 2021 $ 0.00151
+21.52%
$ -- $ 4,339
Mar 30, 2021 $ 0.00115
+42.83%
$ -- $ 4,624
Mar 29, 2021 $ 0.000805
+3.85%
$ -- $ 6,878
Mar 28, 2021 $ 0.000794
-27.20%
$ -- $ 3,318
Mar 27, 2021 $ 0.00108
+14.73%
$ -- $ 4,365
Mar 26, 2021 $ 0.00095
+4.99%
$ -- $ 2,868
Mar 25, 2021 $ 0.000907
-9.41%
$ -- $ 4,992
Mar 24, 2021 $ 0.001
-7.38%
$ -- $ 5,350
Mar 23, 2021 $ 0.00109
-38.71%
$ -- $ 5,534
Mar 22, 2021 $ 0.00178
+39.19%
$ -- $ 8,691
Mar 21, 2021 $ 0.00128
-40.01%
$ -- $ 4,699
Mar 20, 2021 $ 0.00217
+65.18%
$ -- $ 4,684
Mar 19, 2021 $ 0.00132
+56.90%
$ -- $ 5,111
Mar 18, 2021 $ 0.000835
+5.92%
$ -- $ 2,893
Mar 17, 2021 $ 0.000809
-20.31%
$ -- $ 4,698
Mar 16, 2021 $ 0.00103
+97.34%
$ -- $ 16,944
Mar 15, 2021 $ 0.000523
-6.64%
$ -- $ 3,307
Mar 14, 2021 $ 0.000562
+0.75%
$ -- $ 1,019
Mar 13, 2021 $ 0.000558
+7.70%
$ -- $ 3,744
Mar 12, 2021 $ 0.000518
-0.61%
$ -- $ 3,911
Mar 11, 2021 $ 0.000522
-2.90%
$ -- $ 2,339
Mar 10, 2021 $ 0.000528
-3.55%
$ -- $ 1,546
Mar 9, 2021 $ 0.000548
+4.40%
$ -- $ 566