Coinranking
Uranus Historical Data
URAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2021 | $0.00109 | +1.02% | ||
| Apr 27, 2021 | $0.00108 | -1.81% | ||
| Apr 26, 2021 | $0.0011 | +30.21% | ||
| Apr 25, 2021 | $0.000843 | -15.69% | ||
| Apr 24, 2021 | $0.000968 | -30.10% | ||
| Apr 23, 2021 | $0.00143 | +45.60% | ||
| Apr 22, 2021 | $0.000969 | -23.93% | ||
| Apr 21, 2021 | $0.00127 | +20.56% | ||
| Apr 20, 2021 | $0.00105 | -20.65% | ||
| Apr 19, 2021 | $0.00137 | -23.57% | ||
| Apr 18, 2021 | $0.00179 | +4.19% | ||
| Apr 17, 2021 | $0.00176 | +14.34% | ||
| Apr 16, 2021 | $0.00154 | +29.09% | ||
| Apr 15, 2021 | $0.00113 | -13.79% | ||
| Apr 14, 2021 | $0.00131 | -16.90% | ||
| Apr 13, 2021 | $0.00159 | +30.13% | ||
| Apr 12, 2021 | $0.00123 | -33.17% | ||
| Apr 11, 2021 | $0.00184 | -9.40% | ||
| Apr 10, 2021 | $0.00203 | -13.69% | ||
| Apr 9, 2021 | $0.00235 | -19.73% | ||
| Apr 8, 2021 | $0.00293 | +131.69% | ||
| Apr 7, 2021 | $0.00127 | -33.38% | ||
| Apr 6, 2021 | $0.00191 | -5.79% | ||
| Apr 5, 2021 | $0.00203 | +58.63% | ||
| Apr 4, 2021 | $0.00131 | +20.61% | ||
| Apr 3, 2021 | $0.00109 | -20.33% | ||
| Apr 2, 2021 | $0.00136 | -9.63% | ||
| Apr 1, 2021 | $0.00151 | +21.52% | ||
| Mar 30, 2021 | $0.00115 | +42.83% | ||
| Mar 29, 2021 | $0.000805 | +3.85% | ||
| Mar 28, 2021 | $0.000794 | -27.20% | ||
| Mar 27, 2021 | $0.00108 | +14.73% | ||
| Mar 26, 2021 | $0.00095 | +4.99% | ||
| Mar 25, 2021 | $0.000907 | -9.41% | ||
| Mar 24, 2021 | $0.001 | -7.38% | ||
| Mar 23, 2021 | $0.00109 | -38.71% | ||
| Mar 22, 2021 | $0.00178 | +39.19% | ||
| Mar 21, 2021 | $0.00128 | -40.01% | ||
| Mar 20, 2021 | $0.00217 | +65.18% | ||
| Mar 19, 2021 | $0.00132 | +56.90% | ||
| Mar 18, 2021 | $0.000835 | +5.92% | ||
| Mar 17, 2021 | $0.000809 | -20.31% | ||
| Mar 16, 2021 | $0.00103 | +97.34% | ||
| Mar 15, 2021 | $0.000523 | -6.64% | ||
| Mar 14, 2021 | $0.000562 | +0.75% | ||
| Mar 13, 2021 | $0.000558 | +7.70% | ||
| Mar 12, 2021 | $0.000518 | -0.61% | ||
| Mar 11, 2021 | $0.000522 | -2.90% | ||
| Mar 10, 2021 | $0.000528 | -3.55% | ||
| Mar 9, 2021 | $0.000548 | +4.40% | ||