TrustFi Network Historical Data

TFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0193
+2.60%
$ 1.93 million $ 9,894
Jul 17, 2023 $ 0.0188
+0.54%
$ 1.88 million $ 15,033
Jul 16, 2023 $ 0.0187
-5.03%
$ 1.87 million $ 46,299
Jul 15, 2023 $ 0.0197
-1.65%
$ 1.97 million $ 16,215
Jul 14, 2023 $ 0.0202
-4.71%
$ 2.01 million $ 14,396
Jul 13, 2023 $ 0.0212
+3.19%
$ 2.11 million $ 13,534
Jul 12, 2023 $ 0.0203
+6.03%
$ 2.03 million $ 52,083
Jul 11, 2023 $ 0.0191
-13.60%
$ 1.91 million $ 51,361
Jul 10, 2023 $ 0.0222
+7.35%
$ 2.21 million $ 57,394
Jul 9, 2023 $ 0.0206
-2.25%
$ 2.06 million $ 34,450
Jul 8, 2023 $ 0.0208
+4.33%
$ 2.08 million $ 54,221
Jul 7, 2023 $ 0.0199
+7.36%
$ 1.99 million $ 60,735
Jul 6, 2023 $ 0.0186
+6.04%
$ 1.85 million $ 50,282
Jul 5, 2023 $ 0.0176
+7.92%
$ 1.75 million $ 46,316
Jul 4, 2023 $ 0.0162
+2.08%
$ 1.62 million $ 41,344
Jul 3, 2023 $ 0.0159
+1.53%
$ 1.59 million $ 39,863
Jul 2, 2023 $ 0.0156
-0.02%
$ 1.56 million $ 38,180
Jul 1, 2023 $ 0.0149
-0.81%
$ 1.49 million $ 37,285
Jun 30, 2023 $ 0.015
+0.06%
$ 1.5 million $ 37,473
Jun 29, 2023 $ 0.0149
-1.40%
$ 1.49 million $ 36,887
Jun 28, 2023 $ 0.0151
-1.99%
$ 1.51 million $ 38,503
Jun 27, 2023 $ 0.0154
-1.76%
$ 1.54 million $ 38,386
Jun 26, 2023 $ 0.0156
-0.24%
$ 1.56 million $ 38,322
Jun 25, 2023 $ 0.0157
-0.06%
$ 1.57 million $ 39,078
Jun 24, 2023 $ 0.0156
-2.55%
$ 1.56 million $ 40,157
Jun 23, 2023 $ 0.016
-1.59%
$ 1.6 million $ 39,836
Jun 22, 2023 $ 0.0163
+13.85%
$ 1.63 million $ 43,527
Jun 21, 2023 $ 0.0143
+1.18%
$ 1.43 million $ 40,243
Jun 20, 2023 $ 0.0141
+1.26%
$ 1.41 million $ 36,807
Jun 19, 2023 $ 0.014
-0.62%
$ 1.4 million $ 35,068
Jun 18, 2023 $ 0.014
+0.40%
$ 1.4 million $ 37,200
Jun 17, 2023 $ 0.0139
-1.52%
$ 1.39 million $ 35,501
Jun 16, 2023 $ 0.0142
-1.65%
$ 1.42 million $ 35,142
Jun 15, 2023 $ 0.0144
+4.53%
$ 1.44 million $ 37,309
Jun 14, 2023 $ 0.0138
-2.98%
$ 1.38 million $ 38,393
Jun 13, 2023 $ 0.0142
+2.63%
$ 1.42 million $ 35,825
Jun 12, 2023 $ 0.0138
-4.26%
$ 1.38 million $ 35,675
Jun 11, 2023 $ 0.0145
-0.63%
$ 1.45 million $ 38,765
Jun 10, 2023 $ 0.0146
-11.72%
$ 1.46 million $ 39,200
Jun 9, 2023 $ 0.0165
+0.14%
$ 1.65 million $ 40,119
Jun 8, 2023 $ 0.0165
+2.18%
$ 1.65 million $ 40,793
Jun 7, 2023 $ 0.0161
+0.30%
$ 1.61 million $ 44,006
Jun 6, 2023 $ 0.0161
-0.99%
$ 1.61 million $ 40,274
Jun 5, 2023 $ 0.0161
-9.59%
$ 1.61 million $ 43,599
Jun 4, 2023 $ 0.0179
-4.89%
$ 1.79 million $ 45,739
Jun 3, 2023 $ 0.0189
-1.81%
$ 1.89 million $ 51,262
Jun 2, 2023 $ 0.0192
+19.63%
$ 1.92 million $ 60,768
Jun 1, 2023 $ 0.0161
-4.74%
$ 1.61 million $ 40,603
May 31, 2023 $ 0.0169
+0.73%
$ 1.69 million $ 41,715
May 30, 2023 $ 0.0168
+5.43%
$ 1.68 million $ 41,210