TrustFi Network Historical Data

TFI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.0197
+1.24%
$1.96 million $58,329
Sep 7, 2023 $0.0194
-1.90%
$1.94 million $56,205
Sep 6, 2023 $0.0196
-1.29%
$1.96 million $59,318
Sep 5, 2023 $0.0198
-0.98%
$1.98 million $48,686
Sep 4, 2023 $0.0202
+4.22%
$2.02 million $56,615
Sep 3, 2023 $0.0194
-6.85%
$1.93 million $57,890
Sep 2, 2023 $0.0208
+2.31%
$2.08 million $60,856
Sep 1, 2023 $0.0205
-6.39%
$2.04 million $63,201
Aug 31, 2023 $0.0221
-6.65%
$2.21 million $69,131
Aug 30, 2023 $0.0236
-0.03%
$2.36 million $67,175
Aug 29, 2023 $0.0237
+9.13%
$2.37 million $63,801
Aug 28, 2023 $0.0216
-0.54%
$2.16 million $26,445
Aug 27, 2023 $0.0217
-1.27%
$2.17 million $32,974
Aug 26, 2023 $0.0218
-3.22%
$2.18 million $14,546
Aug 25, 2023 $0.0225
+1.24%
$2.25 million $34,280
Aug 24, 2023 $0.0223
-3.33%
$2.22 million $20,291
Aug 23, 2023 $0.0229
+6.17%
$2.28 million $6,875
Aug 22, 2023 $0.0215
-3.43%
$2.15 million $17,258
Aug 21, 2023 $0.0223
-5.54%
$2.22 million $26,934
Aug 20, 2023 $0.0236
+2.82%
$2.35 million $8,433
Aug 19, 2023 $0.0229
+7.76%
$2.29 million $48,581
Aug 18, 2023 $0.0213
-22.43%
$2.12 million $37,049
Aug 17, 2023 $0.0275
+7.25%
$2.75 million $20,849
Aug 16, 2023 $0.0256
+6.65%
$2.55 million $51,842
Aug 15, 2023 $0.024
+2.93%
$2.39 million $20,433
Aug 14, 2023 $0.0233
-0.30%
$2.33 million $10,475
Aug 13, 2023 $0.0233
+5.39%
$2.33 million $59,119
Aug 12, 2023 $0.0221
+3.84%
$2.21 million $66,115
Aug 11, 2023 $0.0215
-3.09%
$2.15 million $86,628
Aug 10, 2023 $0.0214
-11.44%
$2.13 million $65,557
Aug 9, 2023 $0.0243
-0.50%
$2.43 million $92,958
Aug 8, 2023 $0.0245
-9.45%
$2.44 million $91,962
Aug 7, 2023 $0.0269
-10.47%
$2.69 million $93,789
Aug 6, 2023 $0.03
+30.87%
$3 million $117,912
Aug 5, 2023 $0.0229
+4.96%
$2.29 million $22,408
Aug 4, 2023 $0.0219
+10.86%
$2.18 million $65,228
Aug 3, 2023 $0.0197
+6.22%
$1.97 million $21,811
Aug 2, 2023 $0.0185
-6.38%
$1.85 million $14,623
Aug 1, 2023 $0.0198
-0.83%
$1.98 million $22,383
Jul 31, 2023 $0.02
-10.24%
$1.99 million $49,613
Jul 30, 2023 $0.0223
+7.47%
$2.22 million $71,250
Jul 29, 2023 $0.0206
-6.85%
$2.06 million $54,683
Jul 28, 2023 $0.0221
+15.10%
$2.21 million $23,380
Jul 27, 2023 $0.0192
+9.46%
$1.92 million $49,360
Jul 26, 2023 $0.0176
+0.33%
$1.75 million $43,259
Jul 25, 2023 $0.0175
-0.96%
$1.74 million $19,936
Jul 24, 2023 $0.0176
-3.87%
$1.76 million $4,836
Jul 23, 2023 $0.0183
-1.48%
$1.83 million $29,551
Jul 22, 2023 $0.0187
-1.39%
$1.87 million $46,222
Jul 21, 2023 $0.0189
-1.07%
$1.89 million $46,308