TrustFi Network Historical Data

TFI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0179
+1.13%
$ 1.79 million $ 44,282
May 11, 2023 $ 0.0177
-6.92%
$ 1.77 million $ 44,342
May 10, 2023 $ 0.019
-1.64%
$ 1.9 million $ 47,650
May 9, 2023 $ 0.0192
-5.91%
$ 1.92 million $ 48,419
May 8, 2023 $ 0.0204
+5.41%
$ 2.04 million $ 49,084
May 7, 2023 $ 0.0194
+3.07%
$ 1.94 million $ 49,564
May 6, 2023 $ 0.0188
-10.61%
$ 1.88 million $ 48,619
May 5, 2023 $ 0.021
-4.40%
$ 2.1 million $ 51,846
May 4, 2023 $ 0.0219
-6.06%
$ 2.19 million $ 55,218
May 3, 2023 $ 0.0233
+3.81%
$ 2.33 million $ 64,926
May 2, 2023 $ 0.0224
-5.49%
$ 2.24 million $ 54,845
May 1, 2023 $ 0.0237
+3.82%
$ 2.37 million $ 71,235
Apr 30, 2023 $ 0.0226
-1.52%
$ 2.26 million $ 57,198
Apr 29, 2023 $ 0.023
+1.42%
$ 2.3 million $ 54,712
Apr 28, 2023 $ 0.0227
-0.93%
$ 2.27 million $ 57,806
Apr 27, 2023 $ 0.0229
-6.73%
$ 2.29 million $ 62,106
Apr 26, 2023 $ 0.0245
+1.38%
$ 2.45 million $ 65,928
Apr 25, 2023 $ 0.0242
-1.35%
$ 2.42 million $ 60,144
Apr 24, 2023 $ 0.0246
-7.01%
$ 2.46 million $ 58,492
Apr 23, 2023 $ 0.0264
+2.87%
$ 2.64 million $ 45,197
Apr 22, 2023 $ 0.0257
+5.37%
$ 2.57 million $ 64,070
Apr 21, 2023 $ 0.0243
-6.57%
$ 2.43 million $ 62,715
Apr 20, 2023 $ 0.0261
-5.29%
$ 2.61 million $ 71,661
Apr 19, 2023 $ 0.0277
-6.53%
$ 2.77 million $ 71,826
Apr 18, 2023 $ 0.0296
-6.07%
$ 2.96 million $ 78,930
Apr 17, 2023 $ 0.0314
+2.67%
$ 3.14 million $ 86,700
Apr 16, 2023 $ 0.0306
+5.52%
$ 3.06 million $ 83,407
Apr 15, 2023 $ 0.0288
+3.58%
$ 2.88 million $ 109,904
Apr 14, 2023 $ 0.0276
-7.90%
$ 2.76 million $ 111,149
Apr 13, 2023 $ 0.03
+1.65%
$ 3 million $ 80,506
Apr 12, 2023 $ 0.0296
-0.26%
$ 2.96 million $ 74,296
Apr 11, 2023 $ 0.0296
+2.85%
$ 2.96 million $ 76,753
Apr 10, 2023 $ 0.0288
-8.75%
$ 2.88 million $ 89,356
Apr 9, 2023 $ 0.0316
+5.14%
$ 3.16 million $ 84,492
Apr 8, 2023 $ 0.0301
-6.24%
$ 3.01 million $ 82,127
Apr 7, 2023 $ 0.0321
+5.27%
$ 3.21 million $ 81,230
Apr 6, 2023 $ 0.0305
+1.59%
$ 3.05 million $ 88,295
Apr 5, 2023 $ 0.0312
-0.35%
$ 3.12 million $ 92,357
Apr 4, 2023 $ 0.0312
-7.09%
$ 3.12 million $ 120,875
Apr 3, 2023 $ 0.0336
+9.61%
$ 3.36 million $ 134,434
Apr 2, 2023 $ 0.0307
-9.41%
$ 3.07 million $ 123,470
Apr 1, 2023 $ 0.0339
+8.79%
$ 3.39 million $ 123,178
Mar 31, 2023 $ 0.0313
+145.23%
$ 3.13 million $ 84,145
Mar 30, 2023 $ 0.0127
-0.23%
$ 1.27 million $ 46,260
Mar 29, 2023 $ 0.0127
-0.37%
$ 1.27 million $ 35,497
Mar 28, 2023 $ 0.0126
-3.63%
$ 1.26 million $ 45,381
Mar 27, 2023 $ 0.0132
-0.08%
$ 1.32 million $ 44,038
Mar 26, 2023 $ 0.0132
-1.93%
$ 1.32 million $ 46,927
Mar 25, 2023 $ 0.0134
-0.32%
$ 1.34 million $ 47,821
Mar 24, 2023 $ 0.0135
+0.67%
$ 1.35 million $ 48,855