TrustFi Network Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0215
-1.03%
$2.14 million $14,210
Oct 27, 2023 $0.0216
-0.59%
$2.16 million $26,911
Oct 26, 2023 $0.0217
+0.38%
$2.16 million $42,916
Oct 25, 2023 $0.0214
-10.83%
$2.13 million $66,039
Oct 24, 2023 $0.024
-2.90%
$2.39 million $74,066
Oct 23, 2023 $0.0246
+11.14%
$2.46 million $73,581
Oct 22, 2023 $0.0221
-3.53%
$2.21 million $44,478
Oct 21, 2023 $0.023
+0.21%
$2.29 million $32,221
Oct 20, 2023 $0.0228
+0.18%
$2.28 million $20,592
Oct 19, 2023 $0.0227
-0.85%
$2.27 million $14,144
Oct 18, 2023 $0.0229
+1.61%
$2.28 million $43,342
Oct 17, 2023 $0.0225
-5.39%
$2.24 million $46,856
Oct 16, 2023 $0.0238
+3.56%
$2.38 million $45,475
Oct 15, 2023 $0.023
-1.11%
$2.3 million $43,840
Oct 14, 2023 $0.0232
-2.89%
$2.31 million $55,215
Oct 13, 2023 $0.0217
+9.35%
$2.17 million $45,504
Oct 12, 2023 $0.0198
-1.43%
$1.98 million $27,512
Oct 11, 2023 $0.0201
+3.16%
$2.01 million $59,662
Oct 10, 2023 $0.0195
-0.82%
$1.95 million $56,072
Oct 9, 2023 $0.0196
+5.66%
$1.96 million $62,352
Oct 8, 2023 $0.0185
+13.56%
$1.85 million $35,327
Oct 7, 2023 $0.0163
-4.99%
$1.63 million $9,953
Oct 6, 2023 $0.0172
+1.54%
$1.72 million $2,791
Oct 5, 2023 $0.017
+0.70%
$1.69 million $25,976
Oct 4, 2023 $0.0169
-1.36%
$1.69 million $49,287
Oct 3, 2023 $0.0171
-3.46%
$1.71 million $38,877
Oct 2, 2023 $0.0177
-2.15%
$1.77 million $18,987
Oct 1, 2023 $0.0181
+3.20%
$1.8 million $19,141
Sep 30, 2023 $0.0175
-1.53%
$1.75 million $33,208
Sep 29, 2023 $0.0177
+0.96%
$1.77 million $29,863
Sep 28, 2023 $0.0176
-5.96%
$1.76 million $31,678
Sep 27, 2023 $0.0187
-0.74%
$1.87 million $52,333
Sep 26, 2023 $0.0188
-4.12%
$1.88 million $54,078
Sep 25, 2023 $0.0196
-0.58%
$1.96 million $48,446
Sep 24, 2023 $0.0195
-1.11%
$1.95 million $35,843
Sep 23, 2023 $0.0196
+0.26%
$1.96 million $52,414
Sep 22, 2023 $0.0196
-5.74%
$1.95 million $58,295
Sep 21, 2023 $0.0212
-4.06%
$2.11 million $61,769
Sep 20, 2023 $0.022
+4.47%
$2.2 million $63,804
Sep 19, 2023 $0.021
+10.64%
$2.1 million $62,061
Sep 18, 2023 $0.0191
-5.06%
$1.9 million $55,245
Sep 17, 2023 $0.0201
+0.98%
$2 million $57,841
Sep 16, 2023 $0.0201
+7.05%
$2 million $58,147
Sep 15, 2023 $0.0188
-1.39%
$1.88 million $52,212
Sep 14, 2023 $0.0191
-5.72%
$1.9 million $54,705
Sep 13, 2023 $0.0202
+4.77%
$2.02 million $59,266
Sep 12, 2023 $0.0192
+0.30%
$1.92 million $57,332
Sep 11, 2023 $0.0191
-2.73%
$1.91 million $52,924
Sep 10, 2023 $0.0197
-1.27%
$1.97 million $57,097
Sep 9, 2023 $0.0199
+0.94%
$1.99 million $58,202