TrustFi Network Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0198
-0.98%
$ 1.98 million $ 48,686
Sep 4, 2023 $ 0.0202
+4.22%
$ 2.02 million $ 56,615
Sep 3, 2023 $ 0.0194
-6.85%
$ 1.93 million $ 57,890
Sep 2, 2023 $ 0.0208
+2.31%
$ 2.08 million $ 60,856
Sep 1, 2023 $ 0.0205
-6.39%
$ 2.04 million $ 63,201
Aug 31, 2023 $ 0.0221
-6.65%
$ 2.21 million $ 69,131
Aug 30, 2023 $ 0.0236
-0.03%
$ 2.36 million $ 67,175
Aug 29, 2023 $ 0.0237
+9.13%
$ 2.37 million $ 63,801
Aug 28, 2023 $ 0.0216
-0.54%
$ 2.16 million $ 26,445
Aug 27, 2023 $ 0.0217
-1.27%
$ 2.17 million $ 32,974
Aug 26, 2023 $ 0.0218
-3.22%
$ 2.18 million $ 14,546
Aug 25, 2023 $ 0.0225
+1.24%
$ 2.25 million $ 34,280
Aug 24, 2023 $ 0.0223
-3.33%
$ 2.22 million $ 20,291
Aug 23, 2023 $ 0.0229
+6.17%
$ 2.28 million $ 6,875
Aug 22, 2023 $ 0.0215
-3.43%
$ 2.15 million $ 17,258
Aug 21, 2023 $ 0.0223
-5.54%
$ 2.22 million $ 26,934
Aug 20, 2023 $ 0.0236
+2.82%
$ 2.35 million $ 8,433
Aug 19, 2023 $ 0.0229
+7.76%
$ 2.29 million $ 48,581
Aug 18, 2023 $ 0.0213
-22.43%
$ 2.12 million $ 37,049
Aug 17, 2023 $ 0.0275
+7.25%
$ 2.75 million $ 20,849
Aug 16, 2023 $ 0.0256
+6.65%
$ 2.55 million $ 51,842
Aug 15, 2023 $ 0.024
+2.93%
$ 2.39 million $ 20,433
Aug 14, 2023 $ 0.0233
-0.30%
$ 2.33 million $ 10,475
Aug 13, 2023 $ 0.0233
+5.39%
$ 2.33 million $ 59,119
Aug 12, 2023 $ 0.0221
+3.84%
$ 2.21 million $ 66,115
Aug 11, 2023 $ 0.0215
-3.09%
$ 2.15 million $ 86,628
Aug 10, 2023 $ 0.0214
-11.44%
$ 2.13 million $ 65,557
Aug 9, 2023 $ 0.0243
-0.50%
$ 2.43 million $ 92,958
Aug 8, 2023 $ 0.0245
-9.45%
$ 2.44 million $ 91,962
Aug 7, 2023 $ 0.0269
-10.47%
$ 2.69 million $ 93,789
Aug 6, 2023 $ 0.03
+30.87%
$ 3 million $ 117,912
Aug 5, 2023 $ 0.0229
+4.96%
$ 2.29 million $ 22,408
Aug 4, 2023 $ 0.0219
+10.86%
$ 2.18 million $ 65,228
Aug 3, 2023 $ 0.0197
+6.22%
$ 1.97 million $ 21,811
Aug 2, 2023 $ 0.0185
-6.38%
$ 1.85 million $ 14,623
Aug 1, 2023 $ 0.0198
-0.83%
$ 1.98 million $ 22,383
Jul 31, 2023 $ 0.02
-10.24%
$ 1.99 million $ 49,613
Jul 30, 2023 $ 0.0223
+7.47%
$ 2.22 million $ 71,250
Jul 29, 2023 $ 0.0206
-6.85%
$ 2.06 million $ 54,683
Jul 28, 2023 $ 0.0221
+15.10%
$ 2.21 million $ 23,380
Jul 27, 2023 $ 0.0192
+9.46%
$ 1.92 million $ 49,360
Jul 26, 2023 $ 0.0176
+0.33%
$ 1.75 million $ 43,259
Jul 25, 2023 $ 0.0175
-0.96%
$ 1.74 million $ 19,936
Jul 24, 2023 $ 0.0176
-3.87%
$ 1.76 million $ 4,836
Jul 23, 2023 $ 0.0183
-1.48%
$ 1.83 million $ 29,551
Jul 22, 2023 $ 0.0187
-1.39%
$ 1.87 million $ 46,222
Jul 21, 2023 $ 0.0189
-1.07%
$ 1.89 million $ 46,308
Jul 20, 2023 $ 0.0191
+2.96%
$ 1.91 million $ 53,418
Jul 19, 2023 $ 0.0186
-3.95%
$ 1.85 million $ 4,849
Jul 18, 2023 $ 0.0193
+2.60%
$ 1.93 million $ 9,894