TrustFi Network Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0149
-0.81%
$ 1.49 million $ 37,285
Jun 30, 2023 $ 0.015
+0.06%
$ 1.5 million $ 37,473
Jun 29, 2023 $ 0.0149
-1.40%
$ 1.49 million $ 36,887
Jun 28, 2023 $ 0.0151
-1.99%
$ 1.51 million $ 38,503
Jun 27, 2023 $ 0.0154
-1.76%
$ 1.54 million $ 38,386
Jun 26, 2023 $ 0.0156
-0.24%
$ 1.56 million $ 38,322
Jun 25, 2023 $ 0.0157
-0.06%
$ 1.57 million $ 39,078
Jun 24, 2023 $ 0.0156
-2.55%
$ 1.56 million $ 40,157
Jun 23, 2023 $ 0.016
-1.59%
$ 1.6 million $ 39,836
Jun 22, 2023 $ 0.0163
+13.85%
$ 1.63 million $ 43,527
Jun 21, 2023 $ 0.0143
+1.18%
$ 1.43 million $ 40,243
Jun 20, 2023 $ 0.0141
+1.26%
$ 1.41 million $ 36,807
Jun 19, 2023 $ 0.014
-0.62%
$ 1.4 million $ 35,068
Jun 18, 2023 $ 0.014
+0.40%
$ 1.4 million $ 37,200
Jun 17, 2023 $ 0.0139
-1.52%
$ 1.39 million $ 35,501
Jun 16, 2023 $ 0.0142
-1.65%
$ 1.42 million $ 35,142
Jun 15, 2023 $ 0.0144
+4.53%
$ 1.44 million $ 37,309
Jun 14, 2023 $ 0.0138
-2.98%
$ 1.38 million $ 38,393
Jun 13, 2023 $ 0.0142
+2.63%
$ 1.42 million $ 35,825
Jun 12, 2023 $ 0.0138
-4.26%
$ 1.38 million $ 35,675
Jun 11, 2023 $ 0.0145
-0.63%
$ 1.45 million $ 38,765
Jun 10, 2023 $ 0.0146
-11.72%
$ 1.46 million $ 39,200
Jun 9, 2023 $ 0.0165
+0.14%
$ 1.65 million $ 40,119
Jun 8, 2023 $ 0.0165
+2.18%
$ 1.65 million $ 40,793
Jun 7, 2023 $ 0.0161
+0.30%
$ 1.61 million $ 44,006
Jun 6, 2023 $ 0.0161
-0.99%
$ 1.61 million $ 40,274
Jun 5, 2023 $ 0.0161
-9.59%
$ 1.61 million $ 43,599
Jun 4, 2023 $ 0.0179
-4.89%
$ 1.79 million $ 45,739
Jun 3, 2023 $ 0.0189
-1.81%
$ 1.89 million $ 51,262
Jun 2, 2023 $ 0.0192
+19.63%
$ 1.92 million $ 60,768
Jun 1, 2023 $ 0.0161
-4.74%
$ 1.61 million $ 40,603
May 31, 2023 $ 0.0169
+0.73%
$ 1.69 million $ 41,715
May 30, 2023 $ 0.0168
+5.43%
$ 1.68 million $ 41,210
May 29, 2023 $ 0.0159
-1.44%
$ 1.59 million $ 39,955
May 28, 2023 $ 0.0161
+0.27%
$ 1.61 million $ 39,500
May 27, 2023 $ 0.0161
+1.83%
$ 1.61 million $ 39,919
May 26, 2023 $ 0.0159
+2.79%
$ 1.59 million $ 39,717
May 25, 2023 $ 0.0155
-3.22%
$ 1.55 million $ 76,312
May 24, 2023 $ 0.016
+2.17%
$ 1.6 million $ 39,435
May 23, 2023 $ 0.0158
-2.02%
$ 1.58 million $ 39,065
May 22, 2023 $ 0.0161
-1.58%
$ 1.61 million $ 39,987
May 21, 2023 $ 0.0164
-0.42%
$ 1.64 million $ 40,754
May 20, 2023 $ 0.0166
+1.98%
$ 1.66 million $ 40,734
May 19, 2023 $ 0.0163
-5.90%
$ 1.63 million $ 39,615
May 18, 2023 $ 0.0172
+1.08%
$ 1.72 million $ 43,210
May 17, 2023 $ 0.0171
+3.93%
$ 1.71 million $ 47,218
May 16, 2023 $ 0.0165
-6.48%
$ 1.65 million $ 42,224
May 15, 2023 $ 0.0176
-3.08%
$ 1.76 million $ 44,850
May 14, 2023 $ 0.0181
-0.82%
$ 1.81 million $ 44,350
May 13, 2023 $ 0.0183
+2.50%
$ 1.83 million $ 45,017