TrustFi Network Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0191
+2.96%
$1.91 million $53,418
Jul 19, 2023 $0.0186
-3.95%
$1.85 million $4,849
Jul 18, 2023 $0.0193
+2.60%
$1.93 million $9,894
Jul 17, 2023 $0.0188
+0.54%
$1.88 million $15,033
Jul 16, 2023 $0.0187
-5.03%
$1.87 million $46,299
Jul 15, 2023 $0.0197
-1.65%
$1.97 million $16,215
Jul 14, 2023 $0.0202
-4.71%
$2.01 million $14,396
Jul 13, 2023 $0.0212
+3.19%
$2.11 million $13,534
Jul 12, 2023 $0.0203
+6.03%
$2.03 million $52,083
Jul 11, 2023 $0.0191
-13.60%
$1.91 million $51,361
Jul 10, 2023 $0.0222
+7.35%
$2.21 million $57,394
Jul 9, 2023 $0.0206
-2.25%
$2.06 million $34,450
Jul 8, 2023 $0.0208
+4.33%
$2.08 million $54,221
Jul 7, 2023 $0.0199
+7.36%
$1.99 million $60,735
Jul 6, 2023 $0.0186
+6.04%
$1.85 million $50,282
Jul 5, 2023 $0.0176
+7.92%
$1.75 million $46,316
Jul 4, 2023 $0.0162
+2.08%
$1.62 million $41,344
Jul 3, 2023 $0.0159
+1.53%
$1.59 million $39,863
Jul 2, 2023 $0.0156
-0.02%
$1.56 million $38,180
Jul 1, 2023 $0.0149
-0.81%
$1.49 million $37,285
Jun 30, 2023 $0.015
+0.06%
$1.5 million $37,473
Jun 29, 2023 $0.0149
-1.40%
$1.49 million $36,887
Jun 28, 2023 $0.0151
-1.99%
$1.51 million $38,503
Jun 27, 2023 $0.0154
-1.76%
$1.54 million $38,386
Jun 26, 2023 $0.0156
-0.24%
$1.56 million $38,322
Jun 25, 2023 $0.0157
-0.06%
$1.57 million $39,078
Jun 24, 2023 $0.0156
-2.55%
$1.56 million $40,157
Jun 23, 2023 $0.016
-1.59%
$1.6 million $39,836
Jun 22, 2023 $0.0163
+13.85%
$1.63 million $43,527
Jun 21, 2023 $0.0143
+1.18%
$1.43 million $40,243
Jun 20, 2023 $0.0141
+1.26%
$1.41 million $36,807
Jun 19, 2023 $0.014
-0.62%
$1.4 million $35,068
Jun 18, 2023 $0.014
+0.40%
$1.4 million $37,200
Jun 17, 2023 $0.0139
-1.52%
$1.39 million $35,501
Jun 16, 2023 $0.0142
-1.65%
$1.42 million $35,142
Jun 15, 2023 $0.0144
+4.53%
$1.44 million $37,309
Jun 14, 2023 $0.0138
-2.98%
$1.38 million $38,393
Jun 13, 2023 $0.0142
+2.63%
$1.42 million $35,825
Jun 12, 2023 $0.0138
-4.26%
$1.38 million $35,675
Jun 11, 2023 $0.0145
-0.63%
$1.45 million $38,765
Jun 10, 2023 $0.0146
-11.72%
$1.46 million $39,200
Jun 9, 2023 $0.0165
+0.14%
$1.65 million $40,119
Jun 8, 2023 $0.0165
+2.18%
$1.65 million $40,793
Jun 7, 2023 $0.0161
+0.30%
$1.61 million $44,006
Jun 6, 2023 $0.0161
-0.99%
$1.61 million $40,274
Jun 5, 2023 $0.0161
-9.59%
$1.61 million $43,599
Jun 4, 2023 $0.0179
-4.89%
$1.79 million $45,739
Jun 3, 2023 $0.0189
-1.81%
$1.89 million $51,262
Jun 2, 2023 $0.0192
+19.63%
$1.92 million $60,768
Jun 1, 2023 $0.0161
-4.74%
$1.61 million $40,603