TrustFi Network Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0159
-1.44%
$ 1.59 million $ 39,955
May 28, 2023 $ 0.0161
+0.27%
$ 1.61 million $ 39,500
May 27, 2023 $ 0.0161
+1.83%
$ 1.61 million $ 39,919
May 26, 2023 $ 0.0159
+2.79%
$ 1.59 million $ 39,717
May 25, 2023 $ 0.0155
-3.22%
$ 1.55 million $ 76,312
May 24, 2023 $ 0.016
+2.17%
$ 1.6 million $ 39,435
May 23, 2023 $ 0.0158
-2.02%
$ 1.58 million $ 39,065
May 22, 2023 $ 0.0161
-1.58%
$ 1.61 million $ 39,987
May 21, 2023 $ 0.0164
-0.42%
$ 1.64 million $ 40,754
May 20, 2023 $ 0.0166
+1.98%
$ 1.66 million $ 40,734
May 19, 2023 $ 0.0163
-5.90%
$ 1.63 million $ 39,615
May 18, 2023 $ 0.0172
+1.08%
$ 1.72 million $ 43,210
May 17, 2023 $ 0.0171
+3.93%
$ 1.71 million $ 47,218
May 16, 2023 $ 0.0165
-6.48%
$ 1.65 million $ 42,224
May 15, 2023 $ 0.0176
-3.08%
$ 1.76 million $ 44,850
May 14, 2023 $ 0.0181
-0.82%
$ 1.81 million $ 44,350
May 13, 2023 $ 0.0183
+2.50%
$ 1.83 million $ 45,017
May 12, 2023 $ 0.0179
+1.13%
$ 1.79 million $ 44,282
May 11, 2023 $ 0.0177
-6.92%
$ 1.77 million $ 44,342
May 10, 2023 $ 0.019
-1.64%
$ 1.9 million $ 47,650
May 9, 2023 $ 0.0192
-5.91%
$ 1.92 million $ 48,419
May 8, 2023 $ 0.0204
+5.41%
$ 2.04 million $ 49,084
May 7, 2023 $ 0.0194
+3.07%
$ 1.94 million $ 49,564
May 6, 2023 $ 0.0188
-10.61%
$ 1.88 million $ 48,619
May 5, 2023 $ 0.021
-4.40%
$ 2.1 million $ 51,846
May 4, 2023 $ 0.0219
-6.06%
$ 2.19 million $ 55,218
May 3, 2023 $ 0.0233
+3.81%
$ 2.33 million $ 64,926
May 2, 2023 $ 0.0224
-5.49%
$ 2.24 million $ 54,845
May 1, 2023 $ 0.0237
+3.82%
$ 2.37 million $ 71,235
Apr 30, 2023 $ 0.0226
-1.52%
$ 2.26 million $ 57,198
Apr 29, 2023 $ 0.023
+1.42%
$ 2.3 million $ 54,712
Apr 28, 2023 $ 0.0227
-0.93%
$ 2.27 million $ 57,806
Apr 27, 2023 $ 0.0229
-6.73%
$ 2.29 million $ 62,106
Apr 26, 2023 $ 0.0245
+1.38%
$ 2.45 million $ 65,928
Apr 25, 2023 $ 0.0242
-1.35%
$ 2.42 million $ 60,144
Apr 24, 2023 $ 0.0246
-7.01%
$ 2.46 million $ 58,492
Apr 23, 2023 $ 0.0264
+2.87%
$ 2.64 million $ 45,197
Apr 22, 2023 $ 0.0257
+5.37%
$ 2.57 million $ 64,070
Apr 21, 2023 $ 0.0243
-6.57%
$ 2.43 million $ 62,715
Apr 20, 2023 $ 0.0261
-5.29%
$ 2.61 million $ 71,661
Apr 19, 2023 $ 0.0277
-6.53%
$ 2.77 million $ 71,826
Apr 18, 2023 $ 0.0296
-6.07%
$ 2.96 million $ 78,930
Apr 17, 2023 $ 0.0314
+2.67%
$ 3.14 million $ 86,700
Apr 16, 2023 $ 0.0306
+5.52%
$ 3.06 million $ 83,407
Apr 15, 2023 $ 0.0288
+3.58%
$ 2.88 million $ 109,904
Apr 14, 2023 $ 0.0276
-7.90%
$ 2.76 million $ 111,149
Apr 13, 2023 $ 0.03
+1.65%
$ 3 million $ 80,506
Apr 12, 2023 $ 0.0296
-0.26%
$ 2.96 million $ 74,296
Apr 11, 2023 $ 0.0296
+2.85%
$ 2.96 million $ 76,753
Apr 10, 2023 $ 0.0288
-8.75%
$ 2.88 million $ 89,356