TrustFi Network Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0134
+2.47%
$ 1.34 million $ 44,224
Mar 22, 2023 $ 0.0131
-0.01%
$ 1.31 million $ 46,521
Mar 21, 2023 $ 0.013
-8.31%
$ 1.3 million $ 46,999
Mar 20, 2023 $ 0.0142
-2.59%
$ 1.42 million $ 49,686
Mar 19, 2023 $ 0.0147
-34.34%
$ 1.47 million $ 50,225
Mar 18, 2023 $ 0.0224
+53.52%
$ 2.24 million $ 45,660
Mar 17, 2023 $ 0.0146
-6.42%
$ 1.46 million $ 49,119
Mar 16, 2023 $ 0.0157
+0.63%
$ 1.57 million $ 50,884
Mar 15, 2023 $ 0.0156
+2.77%
$ 1.56 million $ 51,653
Mar 14, 2023 $ 0.0151
+0.09%
$ 1.51 million $ 50,658
Mar 13, 2023 $ 0.0151
+0.78%
$ 1.51 million $ 51,060
Mar 12, 2023 $ 0.0149
+3.31%
$ 1.49 million $ 50,966
Mar 11, 2023 $ 0.0144
+0.83%
$ 1.44 million $ 48,996
Mar 10, 2023 $ 0.0144
-2.07%
$ 1.44 million $ 49,039
Mar 9, 2023 $ 0.0148
-0.11%
$ 1.48 million $ 48,798
Mar 8, 2023 $ 0.0148
+1.09%
$ 1.48 million $ 49,009
Mar 7, 2023 $ 0.0147
-2.92%
$ 1.47 million $ 49,622
Mar 6, 2023 $ 0.0151
-1.48%
$ 1.51 million $ 50,090
Mar 5, 2023 $ 0.0153
-1.34%
$ 1.53 million $ 50,048
Mar 4, 2023 $ 0.0154
+3.55%
$ 1.54 million $ 52,370
Mar 3, 2023 $ 0.0148
-0.47%
$ 1.48 million $ 46,121
Mar 2, 2023 $ 0.0148
+1.02%
$ 1.48 million $ 42,677
Mar 1, 2023 $ 0.0147
-2.90%
$ 1.47 million $ 49,444
Feb 28, 2023 $ 0.0151
-2.17%
$ 1.51 million $ 48,124
Feb 27, 2023 $ 0.0154
-5.03%
$ 1.54 million $ 48,344
Feb 26, 2023 $ 0.0161
+12.21%
$ 1.61 million $ 55,445
Feb 25, 2023 $ 0.0144
-2.50%
$ 1.44 million $ 47,461
Feb 24, 2023 $ 0.0148
-1.07%
$ 1.48 million $ 48,901
Feb 23, 2023 $ 0.015
-1.03%
$ 1.5 million $ 46,522
Feb 22, 2023 $ 0.0151
-1.84%
$ 1.51 million $ 51,268
Feb 21, 2023 $ 0.0154
+1.16%
$ 1.54 million $ 49,303
Feb 20, 2023 $ 0.0153
-8.71%
$ 1.53 million $ 51,185
Feb 19, 2023 $ 0.0167
+0.45%
$ 1.67 million $ 53,275
Feb 18, 2023 $ 0.0168
+5.96%
$ 1.68 million $ 57,907
Feb 17, 2023 $ 0.0158
+3.80%
$ 1.58 million $ 55,953
Feb 16, 2023 $ 0.0152
+0.43%
$ 1.52 million $ 50,251
Feb 15, 2023 $ 0.0151
+2.77%
$ 1.51 million $ 51,082
Feb 14, 2023 $ 0.0146
-1.59%
$ 1.46 million $ 50,598
Feb 13, 2023 $ 0.0148
+0.33%
$ 1.48 million $ 50,328
Feb 12, 2023 $ 0.0147
+1.56%
$ 1.47 million $ 50,283
Feb 11, 2023 $ 0.0144
+2.11%
$ 1.44 million $ 46,264
Feb 10, 2023 $ 0.0141
-0.51%
$ 1.41 million $ 48,968
Feb 9, 2023 $ 0.0142
-5.72%
$ 1.42 million $ 48,182
Feb 8, 2023 $ 0.015
+0.19%
$ 1.5 million $ 50,143
Feb 7, 2023 $ 0.0151
-3.74%
$ 1.51 million $ 46,899
Feb 6, 2023 $ 0.0157
+6.41%
$ 1.57 million $ 51,358
Feb 5, 2023 $ 0.0148
+4.87%
$ 1.48 million $ 52,476
Feb 4, 2023 $ 0.0141
-0.16%
$ 1.41 million $ 49,723
Feb 3, 2023 $ 0.0141
-0.80%
$ 1.41 million $ 48,754
Feb 2, 2023 $ 0.0143
+0.19%
$ 1.43 million $ 48,998