TrustFi Network Historical Data

TFI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0169
+0.73%
$1.69 million $41,715
May 30, 2023 $0.0168
+5.43%
$1.68 million $41,210
May 29, 2023 $0.0159
-1.44%
$1.59 million $39,955
May 28, 2023 $0.0161
+0.27%
$1.61 million $39,500
May 27, 2023 $0.0161
+1.83%
$1.61 million $39,919
May 26, 2023 $0.0159
+2.79%
$1.59 million $39,717
May 25, 2023 $0.0155
-3.22%
$1.55 million $76,312
May 24, 2023 $0.016
+2.17%
$1.6 million $39,435
May 23, 2023 $0.0158
-2.02%
$1.58 million $39,065
May 22, 2023 $0.0161
-1.58%
$1.61 million $39,987
May 21, 2023 $0.0164
-0.42%
$1.64 million $40,754
May 20, 2023 $0.0166
+1.98%
$1.66 million $40,734
May 19, 2023 $0.0163
-5.90%
$1.63 million $39,615
May 18, 2023 $0.0172
+1.08%
$1.72 million $43,210
May 17, 2023 $0.0171
+3.93%
$1.71 million $47,218
May 16, 2023 $0.0165
-6.48%
$1.65 million $42,224
May 15, 2023 $0.0176
-3.08%
$1.76 million $44,850
May 14, 2023 $0.0181
-0.82%
$1.81 million $44,350
May 13, 2023 $0.0183
+2.50%
$1.83 million $45,017
May 12, 2023 $0.0179
+1.13%
$1.79 million $44,282
May 11, 2023 $0.0177
-6.92%
$1.77 million $44,342
May 10, 2023 $0.019
-1.64%
$1.9 million $47,650
May 9, 2023 $0.0192
-5.91%
$1.92 million $48,419
May 8, 2023 $0.0204
+5.41%
$2.04 million $49,084
May 7, 2023 $0.0194
+3.07%
$1.94 million $49,564
May 6, 2023 $0.0188
-10.61%
$1.88 million $48,619
May 5, 2023 $0.021
-4.40%
$2.1 million $51,846
May 4, 2023 $0.0219
-6.06%
$2.19 million $55,218
May 3, 2023 $0.0233
+3.81%
$2.33 million $64,926
May 2, 2023 $0.0224
-5.49%
$2.24 million $54,845
May 1, 2023 $0.0237
+3.82%
$2.37 million $71,235
Apr 30, 2023 $0.0226
-1.52%
$2.26 million $57,198
Apr 29, 2023 $0.023
+1.42%
$2.3 million $54,712
Apr 28, 2023 $0.0227
-0.93%
$2.27 million $57,806
Apr 27, 2023 $0.0229
-6.73%
$2.29 million $62,106
Apr 26, 2023 $0.0245
+1.38%
$2.45 million $65,928
Apr 25, 2023 $0.0242
-1.35%
$2.42 million $60,144
Apr 24, 2023 $0.0246
-7.01%
$2.46 million $58,492
Apr 23, 2023 $0.0264
+2.87%
$2.64 million $45,197
Apr 22, 2023 $0.0257
+5.37%
$2.57 million $64,070
Apr 21, 2023 $0.0243
-6.57%
$2.43 million $62,715
Apr 20, 2023 $0.0261
-5.29%
$2.61 million $71,661
Apr 19, 2023 $0.0277
-6.53%
$2.77 million $71,826
Apr 18, 2023 $0.0296
-6.07%
$2.96 million $78,930
Apr 17, 2023 $0.0314
+2.67%
$3.14 million $86,700
Apr 16, 2023 $0.0306
+5.52%
$3.06 million $83,407
Apr 15, 2023 $0.0288
+3.58%
$2.88 million $109,904
Apr 14, 2023 $0.0276
-7.90%
$2.76 million $111,149
Apr 13, 2023 $0.03
+1.65%
$3 million $80,506
Apr 12, 2023 $0.0296
-0.26%
$2.96 million $74,296