TrustFi Network Historical Data

TFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0316
+5.14%
$ 3.16 million $ 84,492
Apr 8, 2023 $ 0.0301
-6.24%
$ 3.01 million $ 82,127
Apr 7, 2023 $ 0.0321
+5.27%
$ 3.21 million $ 81,230
Apr 6, 2023 $ 0.0305
+1.59%
$ 3.05 million $ 88,295
Apr 5, 2023 $ 0.0312
-0.35%
$ 3.12 million $ 92,357
Apr 4, 2023 $ 0.0312
-7.09%
$ 3.12 million $ 120,875
Apr 3, 2023 $ 0.0336
+9.61%
$ 3.36 million $ 134,434
Apr 2, 2023 $ 0.0307
-9.41%
$ 3.07 million $ 123,470
Apr 1, 2023 $ 0.0339
+8.79%
$ 3.39 million $ 123,178
Mar 31, 2023 $ 0.0313
+145.23%
$ 3.13 million $ 84,145
Mar 30, 2023 $ 0.0127
-0.23%
$ 1.27 million $ 46,260
Mar 29, 2023 $ 0.0127
-0.37%
$ 1.27 million $ 35,497
Mar 28, 2023 $ 0.0126
-3.63%
$ 1.26 million $ 45,381
Mar 27, 2023 $ 0.0132
-0.08%
$ 1.32 million $ 44,038
Mar 26, 2023 $ 0.0132
-1.93%
$ 1.32 million $ 46,927
Mar 25, 2023 $ 0.0134
-0.32%
$ 1.34 million $ 47,821
Mar 24, 2023 $ 0.0135
+0.67%
$ 1.35 million $ 48,855
Mar 23, 2023 $ 0.0134
+2.47%
$ 1.34 million $ 44,224
Mar 22, 2023 $ 0.0131
-0.01%
$ 1.31 million $ 46,521
Mar 21, 2023 $ 0.013
-8.31%
$ 1.3 million $ 46,999
Mar 20, 2023 $ 0.0142
-2.59%
$ 1.42 million $ 49,686
Mar 19, 2023 $ 0.0147
-34.34%
$ 1.47 million $ 50,225
Mar 18, 2023 $ 0.0224
+53.52%
$ 2.24 million $ 45,660
Mar 17, 2023 $ 0.0146
-6.42%
$ 1.46 million $ 49,119
Mar 16, 2023 $ 0.0157
+0.63%
$ 1.57 million $ 50,884
Mar 15, 2023 $ 0.0156
+2.77%
$ 1.56 million $ 51,653
Mar 14, 2023 $ 0.0151
+0.09%
$ 1.51 million $ 50,658
Mar 13, 2023 $ 0.0151
+0.78%
$ 1.51 million $ 51,060
Mar 12, 2023 $ 0.0149
+3.31%
$ 1.49 million $ 50,966
Mar 11, 2023 $ 0.0144
+0.83%
$ 1.44 million $ 48,996
Mar 10, 2023 $ 0.0144
-2.07%
$ 1.44 million $ 49,039
Mar 9, 2023 $ 0.0148
-0.11%
$ 1.48 million $ 48,798
Mar 8, 2023 $ 0.0148
+1.09%
$ 1.48 million $ 49,009
Mar 7, 2023 $ 0.0147
-2.92%
$ 1.47 million $ 49,622
Mar 6, 2023 $ 0.0151
-1.48%
$ 1.51 million $ 50,090
Mar 5, 2023 $ 0.0153
-1.34%
$ 1.53 million $ 50,048
Mar 4, 2023 $ 0.0154
+3.55%
$ 1.54 million $ 52,370
Mar 3, 2023 $ 0.0148
-0.47%
$ 1.48 million $ 46,121
Mar 2, 2023 $ 0.0148
+1.02%
$ 1.48 million $ 42,677
Mar 1, 2023 $ 0.0147
-2.90%
$ 1.47 million $ 49,444
Feb 28, 2023 $ 0.0151
-2.17%
$ 1.51 million $ 48,124
Feb 27, 2023 $ 0.0154
-5.03%
$ 1.54 million $ 48,344
Feb 26, 2023 $ 0.0161
+12.21%
$ 1.61 million $ 55,445
Feb 25, 2023 $ 0.0144
-2.50%
$ 1.44 million $ 47,461
Feb 24, 2023 $ 0.0148
-1.07%
$ 1.48 million $ 48,901
Feb 23, 2023 $ 0.015
-1.03%
$ 1.5 million $ 46,522
Feb 22, 2023 $ 0.0151
-1.84%
$ 1.51 million $ 51,268
Feb 21, 2023 $ 0.0154
+1.16%
$ 1.54 million $ 49,303
Feb 20, 2023 $ 0.0153
-8.71%
$ 1.53 million $ 51,185
Feb 19, 2023 $ 0.0167
+0.45%
$ 1.67 million $ 53,275