TrustFi Network Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0296
+2.85%
$2.96 million $76,753
Apr 10, 2023 $0.0288
-8.75%
$2.88 million $89,356
Apr 9, 2023 $0.0316
+5.14%
$3.16 million $84,492
Apr 8, 2023 $0.0301
-6.24%
$3.01 million $82,127
Apr 7, 2023 $0.0321
+5.27%
$3.21 million $81,230
Apr 6, 2023 $0.0305
+1.59%
$3.05 million $88,295
Apr 5, 2023 $0.0312
-0.35%
$3.12 million $92,357
Apr 4, 2023 $0.0312
-7.09%
$3.12 million $120,875
Apr 3, 2023 $0.0336
+9.61%
$3.36 million $134,434
Apr 2, 2023 $0.0307
-9.41%
$3.07 million $123,470
Apr 1, 2023 $0.0339
+8.79%
$3.39 million $123,178
Mar 31, 2023 $0.0313
+145.23%
$3.13 million $84,145
Mar 30, 2023 $0.0127
-0.23%
$1.27 million $46,260
Mar 29, 2023 $0.0127
-0.37%
$1.27 million $35,497
Mar 28, 2023 $0.0126
-3.63%
$1.26 million $45,381
Mar 27, 2023 $0.0132
-0.08%
$1.32 million $44,038
Mar 26, 2023 $0.0132
-1.93%
$1.32 million $46,927
Mar 25, 2023 $0.0134
-0.32%
$1.34 million $47,821
Mar 24, 2023 $0.0135
+0.67%
$1.35 million $48,855
Mar 23, 2023 $0.0134
+2.47%
$1.34 million $44,224
Mar 22, 2023 $0.0131
-0.01%
$1.31 million $46,521
Mar 21, 2023 $0.013
-8.31%
$1.3 million $46,999
Mar 20, 2023 $0.0142
-2.59%
$1.42 million $49,686
Mar 19, 2023 $0.0147
-34.34%
$1.47 million $50,225
Mar 18, 2023 $0.0224
+53.52%
$2.24 million $45,660
Mar 17, 2023 $0.0146
-6.42%
$1.46 million $49,119
Mar 16, 2023 $0.0157
+0.63%
$1.57 million $50,884
Mar 15, 2023 $0.0156
+2.77%
$1.56 million $51,653
Mar 14, 2023 $0.0151
+0.09%
$1.51 million $50,658
Mar 13, 2023 $0.0151
+0.78%
$1.51 million $51,060
Mar 12, 2023 $0.0149
+3.31%
$1.49 million $50,966
Mar 11, 2023 $0.0144
+0.83%
$1.44 million $48,996
Mar 10, 2023 $0.0144
-2.07%
$1.44 million $49,039
Mar 9, 2023 $0.0148
-0.11%
$1.48 million $48,798
Mar 8, 2023 $0.0148
+1.09%
$1.48 million $49,009
Mar 7, 2023 $0.0147
-2.92%
$1.47 million $49,622
Mar 6, 2023 $0.0151
-1.48%
$1.51 million $50,090
Mar 5, 2023 $0.0153
-1.34%
$1.53 million $50,048
Mar 4, 2023 $0.0154
+3.55%
$1.54 million $52,370
Mar 3, 2023 $0.0148
-0.47%
$1.48 million $46,121
Mar 2, 2023 $0.0148
+1.02%
$1.48 million $42,677
Mar 1, 2023 $0.0147
-2.90%
$1.47 million $49,444
Feb 28, 2023 $0.0151
-2.17%
$1.51 million $48,124
Feb 27, 2023 $0.0154
-5.03%
$1.54 million $48,344
Feb 26, 2023 $0.0161
+12.21%
$1.61 million $55,445
Feb 25, 2023 $0.0144
-2.50%
$1.44 million $47,461
Feb 24, 2023 $0.0148
-1.07%
$1.48 million $48,901
Feb 23, 2023 $0.015
-1.03%
$1.5 million $46,522
Feb 22, 2023 $0.0151
-1.84%
$1.51 million $51,268
Feb 21, 2023 $0.0154
+1.16%
$1.54 million $49,303