TrustFi Network Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0168
+5.96%
$ 1.68 million $ 57,907
Feb 17, 2023 $ 0.0158
+3.80%
$ 1.58 million $ 55,953
Feb 16, 2023 $ 0.0152
+0.43%
$ 1.52 million $ 50,251
Feb 15, 2023 $ 0.0151
+2.77%
$ 1.51 million $ 51,082
Feb 14, 2023 $ 0.0146
-1.59%
$ 1.46 million $ 50,598
Feb 13, 2023 $ 0.0148
+0.33%
$ 1.48 million $ 50,328
Feb 12, 2023 $ 0.0147
+1.56%
$ 1.47 million $ 50,283
Feb 11, 2023 $ 0.0144
+2.11%
$ 1.44 million $ 46,264
Feb 10, 2023 $ 0.0141
-0.51%
$ 1.41 million $ 48,968
Feb 9, 2023 $ 0.0142
-5.72%
$ 1.42 million $ 48,182
Feb 8, 2023 $ 0.015
+0.19%
$ 1.5 million $ 50,143
Feb 7, 2023 $ 0.0151
-3.74%
$ 1.51 million $ 46,899
Feb 6, 2023 $ 0.0157
+6.41%
$ 1.57 million $ 51,358
Feb 5, 2023 $ 0.0148
+4.87%
$ 1.48 million $ 52,476
Feb 4, 2023 $ 0.0141
-0.16%
$ 1.41 million $ 49,723
Feb 3, 2023 $ 0.0141
-0.80%
$ 1.41 million $ 48,754
Feb 2, 2023 $ 0.0143
+0.19%
$ 1.43 million $ 48,998
Feb 1, 2023 $ 0.0143
-4.57%
$ 1.43 million $ 48,579
Jan 31, 2023 $ 0.0148
-4.51%
$ 1.48 million $ 50,229
Jan 30, 2023 $ 0.0155
+0.80%
$ 1.55 million $ 51,216
Jan 29, 2023 $ 0.0154
+8.23%
$ 1.54 million $ 48,534
Jan 28, 2023 $ 0.0143
-5.52%
$ 1.43 million $ 47,923
Jan 27, 2023 $ 0.0152
-0.65%
$ 1.52 million $ 51,074
Jan 26, 2023 $ 0.0153
-0.17%
$ 1.53 million $ 51,319
Jan 25, 2023 $ 0.0153
-2.13%
$ 1.53 million $ 51,873
Jan 24, 2023 $ 0.0156
+4.06%
$ 1.56 million $ 51,277
Jan 23, 2023 $ 0.0152
+0.61%
$ 1.52 million $ 49,774
Jan 22, 2023 $ 0.015
-4.60%
$ 1.5 million $ 49,827
Jan 21, 2023 $ 0.0158
-5.29%
$ 1.58 million $ 53,326
Jan 20, 2023 $ 0.0167
+13.33%
$ 1.67 million $ 56,920
Jan 19, 2023 $ 0.0147
-3.98%
$ 1.47 million $ 49,083
Jan 18, 2023 $ 0.0153
-9.83%
$ 1.53 million $ 38,228
Jan 17, 2023 $ 0.0169
-0.24%
$ 1.69 million $ 51,711
Jan 16, 2023 $ 0.0169
+0.28%
$ 1.69 million $ 53,739
Jan 15, 2023 $ 0.017
+1.86%
$ 1.7 million $ 55,577
Jan 14, 2023 $ 0.0168
+0.79%
$ 1.68 million $ 52,220
Jan 13, 2023 $ 0.0165
+8.36%
$ 1.65 million $ 48,414
Jan 12, 2023 $ 0.0152
-3.75%
$ 1.52 million $ 34,318
Jan 11, 2023 $ 0.0158
-1.08%
$ 1.58 million $ 37,671
Jan 10, 2023 $ 0.0161
+2.94%
$ 1.61 million $ 41,933
Jan 9, 2023 $ 0.0156
-7.30%
$ 1.56 million $ 48,888
Jan 8, 2023 $ 0.017
+13.23%
$ 1.7 million $ 54,445
Jan 7, 2023 $ 0.0151
+1.34%
$ 1.51 million $ 51,507
Jan 6, 2023 $ 0.0149
+3.88%
$ 1.49 million $ 51,660
Jan 5, 2023 $ 0.0143
-9.59%
$ 1.43 million $ 48,598
Jan 4, 2023 $ 0.0158
+0.08%
$ 1.58 million $ 51,881
Jan 3, 2023 $ 0.0157
-3.03%
$ 1.57 million $ 51,378
Jan 2, 2023 $ 0.0163
+3.95%
$ 1.63 million $ 53,742
Jan 1, 2023 $ 0.0157
-2.79%
$ 1.57 million $ 43,032
Dec 31, 2022 $ 0.0162
+0.02%
$ 1.62 million $ 52,248