TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0043
+0.00%
$ -- $ 160
Mar 31, 2025 $ 0.00418
+0.00%
$ -- $ 165
Mar 29, 2025 $ 0.00437
+0.00%
$ -- $ 137
Mar 28, 2025 $ 0.00474
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00449
+0.00%
$ -- $ 115
Mar 24, 2025 $ 0.00451
+0.00%
$ -- $ 1,042
Mar 22, 2025 $ 0.00449
+0.00%
$ -- $ 109
Mar 21, 2025 $ 0.0045
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00516
+0.00%
$ -- $ 159
Mar 17, 2025 $ 0.00454
+0.00%
$ -- $ 743
Mar 13, 2025 $ 0.00437
+0.00%
$ -- $ 709
Mar 12, 2025 $ 0.00419
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00415
+0.00%
$ -- $ 632
Mar 8, 2025 $ 0.00464
+0.00%
$ -- $ 696
Mar 6, 2025 $ 0.00469
+0.00%
$ -- $ 163
Mar 5, 2025 $ 0.00459
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0044
+0.00%
$ -- $ 535
Mar 1, 2025 $ 0.00441
+0.00%
$ -- $ 966
Feb 27, 2025 $ 0.00445
-5.20%
$ -- $ 447
Feb 26, 2025 $ 0.00461
-1.24%
$ 459,830 $ 293
Feb 25, 2025 $ 0.00466
-2.86%
$ 465,586 $ 497
Feb 24, 2025 $ 0.0048
-8.32%
$ 479,455 $ 268
Feb 23, 2025 $ 0.00509
-6.91%
$ 507,975 $ 386
Feb 22, 2025 $ 0.00529
+0.79%
$ 528,203 $ 466
Feb 21, 2025 $ 0.00526
-1.06%
$ 525,036 $ 187
Feb 20, 2025 $ 0.00531
-0.35%
$ 530,658 $ 36
Feb 19, 2025 $ 0.00533
-0.95%
$ 532,534 $ 143
Feb 18, 2025 $ 0.00538
-4.97%
$ 537,649 $ 306
Feb 17, 2025 $ 0.00568
-0.32%
$ 566,899 $ 406
Feb 16, 2025 $ 0.0057
+1.00%
$ 568,738 $ 174
Feb 15, 2025 $ 0.00564
+1.47%
$ 563,978 $ 74
Feb 14, 2025 $ 0.00556
-1.56%
$ 554,982 $ 286
Feb 13, 2025 $ 0.00568
+3.08%
$ 567,095 $ 828
Feb 12, 2025 $ 0.00551
+1.03%
$ 550,156 $ 538
Feb 11, 2025 $ 0.00545
+0.94%
$ 544,527 $ 979
Feb 10, 2025 $ 0.0054
-1.48%
$ 539,466 $ 223
Feb 9, 2025 $ 0.00548
-1.72%
$ 547,559 $ 432
Feb 8, 2025 $ 0.00561
+8.25%
$ 559,730 $ 431
Feb 7, 2025 $ 0.00518
+3.74%
$ 517,059 $ 323
Feb 6, 2025 $ 0.00499
+1.08%
$ 498,395 $ 179
Feb 5, 2025 $ 0.00494
-0.85%
$ 493,065 $ 193
Feb 4, 2025 $ 0.00498
-8.41%
$ 497,306 $ 561
Feb 3, 2025 $ 0.00544
-9.78%
$ 542,986 $ 3,945
Feb 2, 2025 $ 0.00601
-9.64%
$ 600,108 $ 1,367
Feb 1, 2025 $ 0.00665
-2.89%
$ 664,156 $ 128
Jan 31, 2025 $ 0.00685
+1.48%
$ 683,949 $ 130
Jan 30, 2025 $ 0.00677
+4.52%
$ 676,240 $ 112
Jan 29, 2025 $ 0.00648
+0.20%
$ 646,998 $ 161
Jan 28, 2025 $ 0.00647
-0.82%
$ 645,725 $ 545
Jan 27, 2025 $ 0.00652
-2.61%
$ 651,042 $ 503