TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00272
+0.77%
$271,611 $43
May 16, 2026 $0.00259
-6.26%
$-- $1,329
May 15, 2026 $0.00278
-1.36%
$-- $127
May 14, 2026 $0.00284
+24.06%
$283,703 $93
May 13, 2026 $0.00229
-5.22%
$229,057 $147
May 12, 2026 $0.00232
-1.18%
$231,316 $87
May 11, 2026 $0.00231
+3.50%
$230,988 $129
May 10, 2026 $0.00223
-12.49%
$222,818 $168
May 9, 2026 $0.00226
-15.42%
$225,280 $42
May 8, 2026 $0.00251
-4.54%
$251,100 $146
May 7, 2026 $0.00258
+4.69%
$257,796 $1,256
May 6, 2026 $0.00256
-1.05%
$-- $118
May 5, 2026 $0.00261
-3.94%
$-- $343
May 4, 2026 $0.00271
-0.63%
$-- $97
May 2, 2026 $0.00275
+0.00%
$-- $256
May 1, 2026 $0.00276
-1.73%
$275,855 $132
Apr 30, 2026 $0.00271
-0.04%
$-- $291
Apr 29, 2026 $0.00271
-2.07%
$270,961 $199
Apr 28, 2026 $0.00275
-1.80%
$-- $263
Apr 27, 2026 $0.00279
-2.24%
$-- $87
Apr 26, 2026 $0.00283
+0.00%
$282,978 $18
Apr 25, 2026 $0.00283
+0.00%
$-- $9
Apr 24, 2026 $0.00286
+1.55%
$-- $276
Aug 3, 2025 $0.0368
-34.61%
$-- $7,830
Aug 2, 2025 $0.0327
+508.59%
$3.23 million $4,399
Aug 1, 2025 $0.00805
+93.14%
$540,101 $1,988
Jul 31, 2025 $0.00418
-13.81%
$417,781 $1,004
Jul 30, 2025 $0.00461
+7.40%
$460,868 $912
Jul 29, 2025 $0.00431
+0.60%
$431,281 $525
Jul 28, 2025 $0.00434
-2.75%
$434,464 $941
Jul 27, 2025 $0.00445
+2.08%
$444,393 $744
Jul 26, 2025 $0.00432
+11.93%
$431,158 $2,993
Jul 25, 2025 $0.00386
-1.65%
$385,351 $970
Jul 24, 2025 $0.00393
-0.29%
$391,937 $305
Jul 23, 2025 $0.00393
-1.29%
$391,962 $468
Jul 22, 2025 $0.00399
+2.25%
$398,592 $345
Jul 21, 2025 $0.0039
+0.48%
$389,606 $377
Jul 20, 2025 $0.00382
+9.06%
$381,563 $2,730
Jul 19, 2025 $0.0035
+0.08%
$349,879 $109
Jul 18, 2025 $0.00349
-1.91%
$348,909 $976
Jul 17, 2025 $0.00357
+2.28%
$356,732 $166
Jul 16, 2025 $0.0035
+1.85%
$349,071 $111
Jul 15, 2025 $0.00344
+0.65%
$343,375 $130
Jul 14, 2025 $0.00343
-3.90%
$342,547 $951
Jul 13, 2025 $0.00356
+0.76%
$355,451 $22
Jul 12, 2025 $0.00353
-1.54%
$352,286 $280
Jul 11, 2025 $0.00358
-4.82%
$357,517 $1,730
Jul 10, 2025 $0.00378
+0.90%
$376,319 $51
Jul 9, 2025 $0.00375
+1.36%
$373,968 $214
Jul 8, 2025 $0.00369
-5.17%
$368,720 $1,245