TrustFi Network Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00677
+4.52%
$676,240 $112
Jan 29, 2025 $0.00648
+0.20%
$646,998 $161
Jan 28, 2025 $0.00647
-0.82%
$645,725 $545
Jan 27, 2025 $0.00652
-2.61%
$651,042 $503
Jan 26, 2025 $0.00679
+0.20%
$679,190 $52
Jan 25, 2025 $0.00678
+0.44%
$676,810 $33
Jan 24, 2025 $0.00675
+1.27%
$673,875 $274
Jan 23, 2025 $0.00666
-1.24%
$665,433 $276
Jan 22, 2025 $0.00677
+1.29%
$676,341 $284
Jan 21, 2025 $0.0068
+1.20%
$678,484 $0
Jan 20, 2025 $0.00672
-1.65%
$671,180 $803
Jan 19, 2025 $0.00698
-0.37%
$696,996 $1,403
Jan 18, 2025 $0.0071
+1.66%
$708,631 $142
Jan 17, 2025 $0.007
+4.06%
$699,189 $793
Jan 16, 2025 $0.00704
-2.92%
$703,057 $228
Jan 15, 2025 $0.0068
-2.20%
$679,424 $453
Jan 14, 2025 $0.00692
-0.33%
$691,161 $166
Jan 13, 2025 $0.00715
-11.78%
$713,636 $814
Jan 12, 2025 $0.00742
+2.04%
$740,812 $1,523
Jan 11, 2025 $0.00762
+3.76%
$761,054 $698
Jan 10, 2025 $0.00743
+1.92%
$741,913 $820
Jan 9, 2025 $0.00717
-5.66%
$715,789 $1,640
Jan 8, 2025 $0.00732
+1.99%
$730,649 $1,090
Jan 7, 2025 $0.00715
-5.60%
$713,966 $8,847
Jan 6, 2025 $0.00757
+3.20%
$755,976 $1
Jan 5, 2025 $0.00785
+5.39%
$783,383 $91
Jan 4, 2025 $0.00768
-5.82%
$766,542 $9
Jan 3, 2025 $0.00816
+1.90%
$814,855 $1,347
Jan 2, 2025 $0.00789
-7.55%
$788,263 $18,181
Jan 1, 2025 $0.0086
-7.50%
$858,867 $9,162
Dec 31, 2024 $0.00931
-1.58%
$929,989 $1,437
Dec 30, 2024 $0.0093
-2.47%
$928,592 $1,628
Dec 29, 2024 $0.00958
-4.99%
$956,690 $8,039
Dec 28, 2024 $0.0101
+5.20%
$1.01 million $10,061
Dec 27, 2024 $0.00961
+7.52%
$959,662 $7,148
Dec 26, 2024 $0.00896
-1.18%
$894,850 $1,461
Dec 25, 2024 $0.0091
-55.26%
$908,522 $7,153
Dec 24, 2024 $0.0201
+127.40%
$2 million $293,213
Dec 23, 2024 $0.00877
+3.31%
$876,896 $4,125
Dec 22, 2024 $0.00848
-3.20%
$846,271 $1,355
Dec 21, 2024 $0.00876
-2.08%
$874,649 $2,270
Dec 20, 2024 $0.00884
+2.34%
$882,210 $7,527
Dec 19, 2024 $0.00859
-5.53%
$857,417 $4,388
Dec 18, 2024 $0.0091
-4.71%
$908,290 $2,844
Dec 17, 2024 $0.00956
-1.40%
$954,287 $3,021
Dec 16, 2024 $0.00971
-0.24%
$969,490 $7,346
Dec 15, 2024 $0.0097
+0.22%
$969,010 $13,858
Dec 14, 2024 $0.00966
-2.35%
$966,121 $2,124
Dec 13, 2024 $0.00995
-1.97%
$993,909 $10,598
Dec 12, 2024 $0.0101
-5.75%
$1.01 million $8,711