TrustFi Network Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0258
+0.00%
$ 2.58 million $ 2,157
Feb 24, 2024 $ 0.0372
+0.00%
$ 3.71 million $ 20,615
Feb 23, 2024 $ 0.0372
+0.21%
$ 3.71 million $ 20,615
Feb 14, 2024 $ 0.0397
+0.00%
$ 3.97 million $ 45,563
Feb 13, 2024 $ 0.0397
+19.04%
$ 3.97 million $ 45,563
Feb 12, 2024 $ 0.0334
+0.21%
$ 3.33 million $ 7,722
Jan 26, 2024 $ 0.0524
+0.00%
$ 5.24 million $ 52,480
Jan 25, 2024 $ 0.0524
+0.69%
$ 5.24 million $ 52,480
Jan 21, 2024 $ 0.0355
+0.00%
$ -- $ 6,251
Jan 20, 2024 $ 0.0355
+0.47%
$ 3.55 million $ 6,251
Jan 18, 2024 $ 0.0294
+0.66%
$ 2.93 million $ 10,680
Jan 17, 2024 $ 0.0292
+0.28%
$ 2.91 million $ 10,611
Jan 11, 2024 $ 0.0344
+0.07%
$ -- $ 6,586
Jan 10, 2024 $ 0.0344
-2.59%
$ 3.43 million $ 8,951
Jan 7, 2024 $ 0.0446
+0.00%
$ 4.45 million $ 16,142
Jan 6, 2024 $ 0.0446
+0.23%
$ 4.45 million $ 16,142
Jan 5, 2024 $ 0.0405
+0.00%
$ -- $ 15,634
Jan 4, 2024 $ 0.0405
-4.42%
$ 4.05 million $ 15,634
Jan 3, 2024 $ 0.0424
+2.35%
$ 4.23 million $ 12,831
Jan 2, 2024 $ 0.0482
+0.00%
$ -- $ 5,921
Jan 1, 2024 $ 0.0482
+0.20%
$ 4.81 million $ 5,921
Dec 31, 2023 $ 0.0484
+0.00%
$ -- $ 5,473
Dec 30, 2023 $ 0.0484
+0.56%
$ 4.83 million $ 5,473
Dec 29, 2023 $ 0.0658
+0.00%
$ -- $ 14,700
Dec 28, 2023 $ 0.0658
+6.03%
$ 6.57 million $ 14,700
Dec 27, 2023 $ 0.0621
+0.21%
$ 6.2 million $ 14,078
Dec 25, 2023 $ 0.0593
+0.00%
$ 5.92 million $ 17,640
Dec 24, 2023 $ 0.0593
+0.20%
$ 5.92 million $ 17,640
Dec 23, 2023 $ 0.0702
+4.57%
$ 7.01 million $ 4,933
Dec 22, 2023 $ 0.0671
+2.58%
$ 6.7 million $ 101,062
Dec 21, 2023 $ 0.0654
+5.33%
$ 6.53 million $ 60,813
Dec 20, 2023 $ 0.0621
-14.91%
$ 6.2 million $ 70,986
Dec 19, 2023 $ 0.073
+76.54%
$ 7.29 million $ 151,429
Dec 17, 2023 $ 0.0348
+0.00%
$ 3.48 million $ 5,914
Dec 16, 2023 $ 0.0348
+0.21%
$ 3.48 million $ 5,914
Dec 14, 2023 $ 0.0355
+0.00%
$ -- $ 6,207
Dec 13, 2023 $ 0.0355
+0.52%
$ 3.54 million $ 6,207
Dec 11, 2023 $ 0.0316
-2.33%
$ -- $ 84,283
Dec 10, 2023 $ 0.0323
-18.35%
$ 3.22 million $ 98,040
Dec 9, 2023 $ 0.0395
+43.47%
$ 3.95 million $ 237,074
Dec 8, 2023 $ 0.0275
+6.94%
$ 2.75 million $ 59,454
Dec 7, 2023 $ 0.0258
-4.63%
$ 2.57 million $ 51,766
Dec 6, 2023 $ 0.027
+10.02%
$ 2.7 million $ 93,918
Dec 5, 2023 $ 0.0246
+1.01%
$ 2.46 million $ 51,309
Dec 4, 2023 $ 0.0243
-2.73%
$ 2.42 million $ 71,665
Dec 3, 2023 $ 0.0249
+8.69%
$ 2.49 million $ 87,030
Dec 2, 2023 $ 0.0238
-0.85%
$ 2.37 million $ 50,476
Dec 1, 2023 $ 0.024
-0.71%
$ 2.39 million $ 36,107
Nov 30, 2023 $ 0.0241
-6.48%
$ 2.41 million $ 35,055
Nov 29, 2023 $ 0.0258
-1.51%
$ 2.58 million $ 60,865