TrustFi Network Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0107
+5.09%
$1.06 million $7,004
Dec 10, 2024 $0.0101
-0.82%
$1.01 million $8,928
Dec 9, 2024 $0.0103
-8.32%
$1.03 million $13,616
Dec 8, 2024 $0.0113
+9.94%
$1.13 million $26,251
Dec 7, 2024 $0.0103
-0.50%
$1.03 million $11,243
Dec 6, 2024 $0.0106
+6.25%
$1.06 million $28,382
Dec 5, 2024 $0.01
-2.84%
$1 million $10,732
Dec 4, 2024 $0.00939
+0.50%
$-- $10,125
Dec 3, 2024 $0.00925
+14.34%
$924,045 $10,065
Dec 2, 2024 $0.00809
+0.53%
$805,743 $5,379
Dec 1, 2024 $0.00805
+13.00%
$802,416 $14,121
Nov 30, 2024 $0.00713
+4.25%
$716,091 $4,318
Nov 29, 2024 $0.00683
-1.47%
$686,557 $932
Nov 28, 2024 $0.00691
+1.71%
$689,784 $1,232
Nov 27, 2024 $0.00679
+1.72%
$678,468 $4,634
Nov 26, 2024 $0.00668
-2.37%
$666,976 $22,013
Nov 25, 2024 $0.00685
-3.57%
$683,520 $2,451
Nov 24, 2024 $0.00711
-0.92%
$709,504 $5,989
Nov 23, 2024 $0.00716
+1.37%
$715,038 $8,275
Nov 22, 2024 $0.00707
+0.66%
$705,669 $8,608
Nov 21, 2024 $0.00703
-0.49%
$701,640 $6,137
Nov 20, 2024 $0.00704
-0.67%
$703,075 $4,142
Nov 19, 2024 $0.00714
-1.95%
$713,014 $20,269
Nov 18, 2024 $0.00728
-2.33%
$727,017 $5,707
Nov 17, 2024 $0.00743
-5.25%
$741,579 $6,272
Nov 16, 2024 $0.00776
+1.08%
$774,488 $1,890
Nov 15, 2024 $0.00768
+1.85%
$766,431 $4,280
Nov 14, 2024 $0.00753
-0.34%
$751,829 $2,800
Nov 13, 2024 $0.00754
-4.41%
$753,368 $4,285
Nov 12, 2024 $0.00788
-2.29%
$786,858 $6,338
Nov 11, 2024 $0.00803
+1.32%
$801,663 $2,893
Nov 10, 2024 $0.00792
+2.92%
$791,099 $3,723
Nov 9, 2024 $0.00772
+3.80%
$770,898 $13,277
Nov 8, 2024 $0.00744
-0.29%
$743,347 $1,386
Nov 7, 2024 $0.00748
+1.02%
$747,263 $2,400
Nov 6, 2024 $0.00741
+1.41%
$739,801 $2,026
Nov 5, 2024 $0.00741
+5.83%
$740,230 $3,161
Nov 4, 2024 $0.00719
+0.71%
$-- $1,373
Nov 3, 2024 $0.0072
-4.42%
$718,456 $1,374
Nov 2, 2024 $0.00745
-3.08%
$744,971 $8,967
Nov 1, 2024 $0.00765
+0.32%
$765,374 $456
Oct 31, 2024 $0.00765
-8.68%
$764,131 $9,854
Oct 30, 2024 $0.00844
-1.21%
$842,293 $2,076
Oct 29, 2024 $0.00864
+3.12%
$863,143 $1,333
Oct 28, 2024 $0.00855
-0.88%
$853,258 $4,251
Oct 27, 2024 $0.00903
+2.69%
$902,032 $732
Oct 26, 2024 $0.00884
+4.66%
$882,811 $1,644
Oct 25, 2024 $0.0085
-1.49%
$849,122 $663
Oct 24, 2024 $0.00895
+3.33%
$893,821 $531
Oct 23, 2024 $0.00852
-8.03%
$850,369 $3,719