TrustFi Network Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00707
+0.66%
$ 705,669 $ 8,608
Nov 21, 2024 $ 0.00703
-0.49%
$ 701,640 $ 6,137
Nov 20, 2024 $ 0.00704
-0.67%
$ 703,075 $ 4,142
Nov 19, 2024 $ 0.00714
-1.95%
$ 713,014 $ 20,269
Nov 18, 2024 $ 0.00728
-2.33%
$ 727,017 $ 5,707
Nov 17, 2024 $ 0.00743
-5.25%
$ 741,579 $ 6,272
Nov 16, 2024 $ 0.00776
+1.08%
$ 774,488 $ 1,890
Nov 15, 2024 $ 0.00768
+1.85%
$ 766,431 $ 4,280
Nov 14, 2024 $ 0.00753
-0.34%
$ 751,829 $ 2,800
Nov 13, 2024 $ 0.00754
-4.41%
$ 753,368 $ 4,285
Nov 12, 2024 $ 0.00788
-2.29%
$ 786,858 $ 6,338
Nov 11, 2024 $ 0.00803
+1.32%
$ 801,663 $ 2,893
Nov 10, 2024 $ 0.00792
+2.92%
$ 791,099 $ 3,723
Nov 9, 2024 $ 0.00772
+3.80%
$ 770,898 $ 13,277
Nov 8, 2024 $ 0.00744
-0.29%
$ 743,347 $ 1,386
Nov 7, 2024 $ 0.00748
+1.02%
$ 747,263 $ 2,400
Nov 6, 2024 $ 0.00741
+1.41%
$ 739,801 $ 2,026
Nov 5, 2024 $ 0.00741
+5.83%
$ 740,230 $ 3,161
Nov 4, 2024 $ 0.00719
+0.71%
$ -- $ 1,373
Nov 3, 2024 $ 0.0072
-4.42%
$ 718,456 $ 1,374
Nov 2, 2024 $ 0.00745
-3.08%
$ 744,971 $ 8,967
Nov 1, 2024 $ 0.00765
+0.32%
$ 765,374 $ 456
Oct 31, 2024 $ 0.00765
-8.68%
$ 764,131 $ 9,854
Oct 30, 2024 $ 0.00844
-1.21%
$ 842,293 $ 2,076
Oct 29, 2024 $ 0.00864
+3.12%
$ 863,143 $ 1,333
Oct 28, 2024 $ 0.00855
-0.88%
$ 853,258 $ 4,251
Oct 27, 2024 $ 0.00903
+2.69%
$ 902,032 $ 732
Oct 26, 2024 $ 0.00884
+4.66%
$ 882,811 $ 1,644
Oct 25, 2024 $ 0.0085
-1.49%
$ 849,122 $ 663
Oct 24, 2024 $ 0.00895
+3.33%
$ 893,821 $ 531
Oct 23, 2024 $ 0.00852
-8.03%
$ 850,369 $ 3,719
Oct 22, 2024 $ 0.00923
-3.34%
$ 921,304 $ 2,953
Oct 21, 2024 $ 0.00955
-6.55%
$ 954,008 $ 5,116
Oct 20, 2024 $ 0.0101
-0.65%
$ 1.01 million $ 366
Oct 19, 2024 $ 0.0102
-0.07%
$ 1.01 million $ 16
Oct 18, 2024 $ 0.0102
-1.16%
$ 1.02 million $ 1,675
Oct 17, 2024 $ 0.0104
-9.01%
$ 1.04 million $ 1,622
Oct 16, 2024 $ 0.0112
+3.55%
$ 1.12 million $ 263
Oct 15, 2024 $ 0.0108
+4.87%
$ 1.08 million $ 26,597
Oct 14, 2024 $ 0.0103
+5.58%
$ 1.03 million $ 6,448
Oct 13, 2024 $ 0.00978
+6.15%
$ 976,755 $ 5,639
Oct 12, 2024 $ 0.00922
-55.79%
$ 920,775 $ 22,028
Oct 11, 2024 $ 0.0204
+126.92%
$ 2.04 million $ 302
Aug 25, 2024 $ 0.0153
+0.00%
$ -- $ 6,344
Aug 24, 2024 $ 0.0153
+0.46%
$ 1.52 million $ 6,344
Jun 13, 2024 $ 0.0211
+0.00%
$ -- $ 6,801
Jun 12, 2024 $ 0.0211
+0.24%
$ 2.11 million $ 6,801
May 31, 2024 $ 0.0204
+0.00%
$ -- $ 8,997
May 30, 2024 $ 0.0204
+0.31%
$ 2.03 million $ 8,997
Mar 22, 2024 $ 0.0258
+0.00%
$ -- $ 2,157