TrustFi Network Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00679
+0.20%
$ 679,190 $ 52
Jan 25, 2025 $ 0.00678
+0.44%
$ 676,810 $ 33
Jan 24, 2025 $ 0.00675
+1.27%
$ 673,875 $ 274
Jan 23, 2025 $ 0.00666
-1.24%
$ 665,433 $ 276
Jan 22, 2025 $ 0.00677
+1.29%
$ 676,341 $ 284
Jan 21, 2025 $ 0.0068
+1.20%
$ 678,484 $ 0
Jan 20, 2025 $ 0.00672
-1.65%
$ 671,180 $ 803
Jan 19, 2025 $ 0.00698
-0.37%
$ 696,996 $ 1,403
Jan 18, 2025 $ 0.0071
+1.66%
$ 708,631 $ 142
Jan 17, 2025 $ 0.007
+4.06%
$ 699,189 $ 793
Jan 16, 2025 $ 0.00704
-2.92%
$ 703,057 $ 228
Jan 15, 2025 $ 0.0068
-2.20%
$ 679,424 $ 453
Jan 14, 2025 $ 0.00692
-0.33%
$ 691,161 $ 166
Jan 13, 2025 $ 0.00715
-11.78%
$ 713,636 $ 814
Jan 12, 2025 $ 0.00742
+2.04%
$ 740,812 $ 1,523
Jan 11, 2025 $ 0.00762
+3.76%
$ 761,054 $ 698
Jan 10, 2025 $ 0.00743
+1.92%
$ 741,913 $ 820
Jan 9, 2025 $ 0.00717
-5.66%
$ 715,789 $ 1,640
Jan 8, 2025 $ 0.00732
+1.99%
$ 730,649 $ 1,090
Jan 7, 2025 $ 0.00715
-5.60%
$ 713,966 $ 8,847
Jan 6, 2025 $ 0.00757
+3.20%
$ 755,976 $ 1
Jan 5, 2025 $ 0.00785
+5.39%
$ 783,383 $ 91
Jan 4, 2025 $ 0.00768
-5.82%
$ 766,542 $ 9
Jan 3, 2025 $ 0.00816
+1.90%
$ 814,855 $ 1,347
Jan 2, 2025 $ 0.00789
-7.55%
$ 788,263 $ 18,181
Jan 1, 2025 $ 0.0086
-7.50%
$ 858,867 $ 9,162
Dec 31, 2024 $ 0.00931
-1.58%
$ 929,989 $ 1,437
Dec 30, 2024 $ 0.0093
-2.47%
$ 928,592 $ 1,628
Dec 29, 2024 $ 0.00958
-4.99%
$ 956,690 $ 8,039
Dec 28, 2024 $ 0.0101
+5.20%
$ 1.01 million $ 10,061
Dec 27, 2024 $ 0.00961
+7.52%
$ 959,662 $ 7,148
Dec 26, 2024 $ 0.00896
-1.18%
$ 894,850 $ 1,461
Dec 25, 2024 $ 0.0091
-55.26%
$ 908,522 $ 7,153
Dec 24, 2024 $ 0.0201
+127.40%
$ 2 million $ 293,213
Dec 23, 2024 $ 0.00877
+3.31%
$ 876,896 $ 4,125
Dec 22, 2024 $ 0.00848
-3.20%
$ 846,271 $ 1,355
Dec 21, 2024 $ 0.00876
-2.08%
$ 874,649 $ 2,270
Dec 20, 2024 $ 0.00884
+2.34%
$ 882,210 $ 7,527
Dec 19, 2024 $ 0.00859
-5.53%
$ 857,417 $ 4,388
Dec 18, 2024 $ 0.0091
-4.71%
$ 908,290 $ 2,844
Dec 17, 2024 $ 0.00956
-1.40%
$ 954,287 $ 3,021
Dec 16, 2024 $ 0.00971
-0.24%
$ 969,490 $ 7,346
Dec 15, 2024 $ 0.0097
+0.22%
$ 969,010 $ 13,858
Dec 14, 2024 $ 0.00966
-2.35%
$ 966,121 $ 2,124
Dec 13, 2024 $ 0.00995
-1.97%
$ 993,909 $ 10,598
Dec 12, 2024 $ 0.0101
-5.75%
$ 1.01 million $ 8,711
Dec 11, 2024 $ 0.0107
+5.09%
$ 1.06 million $ 7,004
Dec 10, 2024 $ 0.0101
-0.82%
$ 1.01 million $ 8,928
Dec 9, 2024 $ 0.0103
-8.32%
$ 1.03 million $ 13,616
Dec 8, 2024 $ 0.0113
+9.94%
$ 1.13 million $ 26,251