TrustFi Network Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00389
+0.00%
$388,572 $57
Apr 7, 2025 $0.00411
+0.00%
$-- $1,759
Apr 5, 2025 $0.00443
+0.00%
$-- $319
Apr 4, 2025 $0.00463
+0.00%
$461,885 $0.1
Apr 3, 2025 $0.0043
+0.00%
$-- $160
Mar 31, 2025 $0.00418
+0.00%
$-- $165
Mar 29, 2025 $0.00437
+0.00%
$-- $137
Mar 28, 2025 $0.00474
+0.00%
$-- $0
Mar 27, 2025 $0.00449
+0.00%
$-- $115
Mar 24, 2025 $0.00451
+0.00%
$-- $1,042
Mar 22, 2025 $0.00449
+0.00%
$-- $109
Mar 21, 2025 $0.0045
+0.00%
$-- $0
Mar 20, 2025 $0.00516
+0.00%
$-- $159
Mar 17, 2025 $0.00454
+0.00%
$-- $743
Mar 13, 2025 $0.00437
+0.00%
$-- $709
Mar 12, 2025 $0.00419
+0.00%
$-- $0
Mar 10, 2025 $0.00415
+0.00%
$-- $632
Mar 8, 2025 $0.00464
+0.00%
$-- $696
Mar 6, 2025 $0.00469
+0.00%
$-- $163
Mar 5, 2025 $0.00459
+0.00%
$-- $1
Mar 3, 2025 $0.0044
+0.00%
$-- $535
Mar 1, 2025 $0.00441
+0.00%
$-- $966
Feb 27, 2025 $0.00445
-5.20%
$-- $447
Feb 26, 2025 $0.00461
-1.24%
$459,830 $293
Feb 25, 2025 $0.00466
-2.86%
$465,586 $497
Feb 24, 2025 $0.0048
-8.32%
$479,455 $268
Feb 23, 2025 $0.00509
-6.91%
$507,975 $386
Feb 22, 2025 $0.00529
+0.79%
$528,203 $466
Feb 21, 2025 $0.00526
-1.06%
$525,036 $187
Feb 20, 2025 $0.00531
-0.35%
$530,658 $36
Feb 19, 2025 $0.00533
-0.95%
$532,534 $143
Feb 18, 2025 $0.00538
-4.97%
$537,649 $306
Feb 17, 2025 $0.00568
-0.32%
$566,899 $406
Feb 16, 2025 $0.0057
+1.00%
$568,738 $174
Feb 15, 2025 $0.00564
+1.47%
$563,978 $74
Feb 14, 2025 $0.00556
-1.56%
$554,982 $286
Feb 13, 2025 $0.00568
+3.08%
$567,095 $828
Feb 12, 2025 $0.00551
+1.03%
$550,156 $538
Feb 11, 2025 $0.00545
+0.94%
$544,527 $979
Feb 10, 2025 $0.0054
-1.48%
$539,466 $223
Feb 9, 2025 $0.00548
-1.72%
$547,559 $432
Feb 8, 2025 $0.00561
+8.25%
$559,730 $431
Feb 7, 2025 $0.00518
+3.74%
$517,059 $323
Feb 6, 2025 $0.00499
+1.08%
$498,395 $179
Feb 5, 2025 $0.00494
-0.85%
$493,065 $193
Feb 4, 2025 $0.00498
-8.41%
$497,306 $561
Feb 3, 2025 $0.00544
-9.78%
$542,986 $3,945
Feb 2, 2025 $0.00601
-9.64%
$600,108 $1,367
Feb 1, 2025 $0.00665
-2.89%
$664,156 $128
Jan 31, 2025 $0.00685
+1.48%
$683,949 $130