TrustFi Network Historical Data

TFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0348
+0.21%
$ 3.48 million $ 5,914
Dec 14, 2023 $ 0.0355
+0.00%
$ -- $ 6,207
Dec 13, 2023 $ 0.0355
+0.52%
$ 3.54 million $ 6,207
Dec 11, 2023 $ 0.0316
-2.33%
$ -- $ 84,283
Dec 10, 2023 $ 0.0323
-18.35%
$ 3.22 million $ 98,040
Dec 9, 2023 $ 0.0395
+43.47%
$ 3.95 million $ 237,074
Dec 8, 2023 $ 0.0275
+6.94%
$ 2.75 million $ 59,454
Dec 7, 2023 $ 0.0258
-4.63%
$ 2.57 million $ 51,766
Dec 6, 2023 $ 0.027
+10.02%
$ 2.7 million $ 93,918
Dec 5, 2023 $ 0.0246
+1.01%
$ 2.46 million $ 51,309
Dec 4, 2023 $ 0.0243
-2.73%
$ 2.42 million $ 71,665
Dec 3, 2023 $ 0.0249
+8.69%
$ 2.49 million $ 87,030
Dec 2, 2023 $ 0.0238
-0.85%
$ 2.37 million $ 50,476
Dec 1, 2023 $ 0.024
-0.71%
$ 2.39 million $ 36,107
Nov 30, 2023 $ 0.0241
-6.48%
$ 2.41 million $ 35,055
Nov 29, 2023 $ 0.0258
-1.51%
$ 2.58 million $ 60,865
Nov 28, 2023 $ 0.0263
+7.04%
$ 2.62 million $ 71,067
Nov 27, 2023 $ 0.0246
-5.60%
$ 2.45 million $ 45,669
Nov 26, 2023 $ 0.026
+1.53%
$ 2.6 million $ 30,908
Nov 25, 2023 $ 0.0256
-6.37%
$ 2.56 million $ 85,752
Nov 24, 2023 $ 0.0274
-2.48%
$ 2.73 million $ 98,130
Nov 23, 2023 $ 0.028
-1.20%
$ 2.8 million $ 44,981
Nov 22, 2023 $ 0.0283
+4.02%
$ 2.83 million $ 58,386
Nov 21, 2023 $ 0.0271
-6.51%
$ 2.71 million $ 123,119
Nov 20, 2023 $ 0.0291
-3.07%
$ 2.9 million $ 78,106
Nov 19, 2023 $ 0.0301
-12.42%
$ 3.01 million $ 91,728
Nov 18, 2023 $ 0.0343
-4.45%
$ 3.42 million $ 77,526
Nov 17, 2023 $ 0.0356
-1.25%
$ 3.55 million $ 167,206
Nov 16, 2023 $ 0.036
+49.41%
$ 3.59 million $ 326,867
Nov 15, 2023 $ 0.0241
+4.96%
$ 2.4 million $ 83,666
Nov 14, 2023 $ 0.0229
+0.93%
$ 2.29 million $ 66,620
Nov 13, 2023 $ 0.0227
-5.41%
$ 2.27 million $ 41,105
Nov 12, 2023 $ 0.0239
-9.93%
$ 2.39 million $ 41,034
Nov 11, 2023 $ 0.0267
+14.38%
$ 2.67 million $ 122,031
Nov 10, 2023 $ 0.0232
+5.44%
$ 2.32 million $ 57,923
Nov 9, 2023 $ 0.0221
+0.44%
$ 2.2 million $ 27,839
Nov 8, 2023 $ 0.022
+0.10%
$ 2.19 million $ 33,146
Nov 7, 2023 $ 0.0219
-10.16%
$ 2.19 million $ 27,327
Nov 6, 2023 $ 0.0243
+3.26%
$ 2.43 million $ 31,915
Nov 5, 2023 $ 0.0235
-6.66%
$ 2.34 million $ 59,041
Nov 4, 2023 $ 0.0252
+10.14%
$ 2.52 million $ 77,481
Nov 3, 2023 $ 0.0229
-0.16%
$ 2.28 million $ 58,811
Nov 2, 2023 $ 0.0229
-1.80%
$ 2.29 million $ 18,087
Nov 1, 2023 $ 0.0234
+0.85%
$ 2.33 million $ 15,122
Oct 31, 2023 $ 0.0229
-8.52%
$ 2.29 million $ 70,699
Oct 30, 2023 $ 0.0264
+20.85%
$ 2.63 million $ 61,091
Oct 29, 2023 $ 0.0218
+1.46%
$ 2.17 million $ 23,854
Oct 28, 2023 $ 0.0215
-1.03%
$ 2.14 million $ 14,210
Oct 27, 2023 $ 0.0216
-0.59%
$ 2.16 million $ 26,911
Oct 26, 2023 $ 0.0217
+0.38%
$ 2.16 million $ 42,916