Coinranking
TrustFi Network Historical Data
TFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.00923 | -3.34% | ||
| Oct 21, 2024 | $0.00955 | -6.55% | ||
| Oct 20, 2024 | $0.0101 | -0.65% | ||
| Oct 19, 2024 | $0.0102 | -0.07% | ||
| Oct 18, 2024 | $0.0102 | -1.16% | ||
| Oct 17, 2024 | $0.0104 | -9.01% | ||
| Oct 16, 2024 | $0.0112 | +3.55% | ||
| Oct 15, 2024 | $0.0108 | +4.87% | ||
| Oct 14, 2024 | $0.0103 | +5.58% | ||
| Oct 13, 2024 | $0.00978 | +6.15% | ||
| Oct 12, 2024 | $0.00922 | -55.79% | ||
| Oct 11, 2024 | $0.0204 | +126.92% | ||
| Aug 25, 2024 | $0.0153 | +0.00% | ||
| Aug 24, 2024 | $0.0153 | +0.46% | ||
| Jun 13, 2024 | $0.0211 | +0.00% | ||
| Jun 12, 2024 | $0.0211 | +0.24% | ||
| May 31, 2024 | $0.0204 | +0.00% | ||
| May 30, 2024 | $0.0204 | +0.31% | ||
| Mar 22, 2024 | $0.0258 | +0.00% | ||
| Mar 21, 2024 | $0.0258 | +0.00% | ||
| Feb 24, 2024 | $0.0372 | +0.00% | ||
| Feb 23, 2024 | $0.0372 | +0.21% | ||
| Feb 14, 2024 | $0.0397 | +0.00% | ||
| Feb 13, 2024 | $0.0397 | +19.04% | ||
| Feb 12, 2024 | $0.0334 | +0.21% | ||
| Jan 26, 2024 | $0.0524 | +0.00% | ||
| Jan 25, 2024 | $0.0524 | +0.69% | ||
| Jan 21, 2024 | $0.0355 | +0.00% | ||
| Jan 20, 2024 | $0.0355 | +0.47% | ||
| Jan 18, 2024 | $0.0294 | +0.66% | ||
| Jan 17, 2024 | $0.0292 | +0.28% | ||
| Jan 11, 2024 | $0.0344 | +0.07% | ||
| Jan 10, 2024 | $0.0344 | -2.59% | ||
| Jan 7, 2024 | $0.0446 | +0.00% | ||
| Jan 6, 2024 | $0.0446 | +0.23% | ||
| Jan 5, 2024 | $0.0405 | +0.00% | ||
| Jan 4, 2024 | $0.0405 | -4.42% | ||
| Jan 3, 2024 | $0.0424 | +2.35% | ||
| Jan 2, 2024 | $0.0482 | +0.00% | ||
| Jan 1, 2024 | $0.0482 | +0.20% | ||
| Dec 31, 2023 | $0.0484 | +0.00% | ||
| Dec 30, 2023 | $0.0484 | +0.56% | ||
| Dec 29, 2023 | $0.0658 | +0.00% | ||
| Dec 28, 2023 | $0.0658 | +6.03% | ||
| Dec 27, 2023 | $0.0621 | +0.21% | ||
| Dec 25, 2023 | $0.0593 | +0.00% | ||
| Dec 24, 2023 | $0.0593 | +0.20% | ||
| Dec 23, 2023 | $0.0702 | +4.57% | ||
| Dec 22, 2023 | $0.0671 | +2.58% | ||
| Dec 21, 2023 | $0.0654 | +5.33% | ||