TrustFi Network Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0214
-10.83%
$ 2.13 million $ 66,039
Oct 24, 2023 $ 0.024
-2.90%
$ 2.39 million $ 74,066
Oct 23, 2023 $ 0.0246
+11.14%
$ 2.46 million $ 73,581
Oct 22, 2023 $ 0.0221
-3.53%
$ 2.21 million $ 44,478
Oct 21, 2023 $ 0.023
+0.21%
$ 2.29 million $ 32,221
Oct 20, 2023 $ 0.0228
+0.18%
$ 2.28 million $ 20,592
Oct 19, 2023 $ 0.0227
-0.85%
$ 2.27 million $ 14,144
Oct 18, 2023 $ 0.0229
+1.61%
$ 2.28 million $ 43,342
Oct 17, 2023 $ 0.0225
-5.39%
$ 2.24 million $ 46,856
Oct 16, 2023 $ 0.0238
+3.56%
$ 2.38 million $ 45,475
Oct 15, 2023 $ 0.023
-1.11%
$ 2.3 million $ 43,840
Oct 14, 2023 $ 0.0232
-2.89%
$ 2.31 million $ 55,215
Oct 13, 2023 $ 0.0217
+9.35%
$ 2.17 million $ 45,504
Oct 12, 2023 $ 0.0198
-1.43%
$ 1.98 million $ 27,512
Oct 11, 2023 $ 0.0201
+3.16%
$ 2.01 million $ 59,662
Oct 10, 2023 $ 0.0195
-0.82%
$ 1.95 million $ 56,072
Oct 9, 2023 $ 0.0196
+5.66%
$ 1.96 million $ 62,352
Oct 8, 2023 $ 0.0185
+13.56%
$ 1.85 million $ 35,327
Oct 7, 2023 $ 0.0163
-4.99%
$ 1.63 million $ 9,953
Oct 6, 2023 $ 0.0172
+1.54%
$ 1.72 million $ 2,791
Oct 5, 2023 $ 0.017
+0.70%
$ 1.69 million $ 25,976
Oct 4, 2023 $ 0.0169
-1.36%
$ 1.69 million $ 49,287
Oct 3, 2023 $ 0.0171
-3.46%
$ 1.71 million $ 38,877
Oct 2, 2023 $ 0.0177
-2.15%
$ 1.77 million $ 18,987
Oct 1, 2023 $ 0.0181
+3.20%
$ 1.8 million $ 19,141
Sep 30, 2023 $ 0.0175
-1.53%
$ 1.75 million $ 33,208
Sep 29, 2023 $ 0.0177
+0.96%
$ 1.77 million $ 29,863
Sep 28, 2023 $ 0.0176
-5.96%
$ 1.76 million $ 31,678
Sep 27, 2023 $ 0.0187
-0.74%
$ 1.87 million $ 52,333
Sep 26, 2023 $ 0.0188
-4.12%
$ 1.88 million $ 54,078
Sep 25, 2023 $ 0.0196
-0.58%
$ 1.96 million $ 48,446
Sep 24, 2023 $ 0.0195
-1.11%
$ 1.95 million $ 35,843
Sep 23, 2023 $ 0.0196
+0.26%
$ 1.96 million $ 52,414
Sep 22, 2023 $ 0.0196
-5.74%
$ 1.95 million $ 58,295
Sep 21, 2023 $ 0.0212
-4.06%
$ 2.11 million $ 61,769
Sep 20, 2023 $ 0.022
+4.47%
$ 2.2 million $ 63,804
Sep 19, 2023 $ 0.021
+10.64%
$ 2.1 million $ 62,061
Sep 18, 2023 $ 0.0191
-5.06%
$ 1.9 million $ 55,245
Sep 17, 2023 $ 0.0201
+0.98%
$ 2 million $ 57,841
Sep 16, 2023 $ 0.0201
+7.05%
$ 2 million $ 58,147
Sep 15, 2023 $ 0.0188
-1.39%
$ 1.88 million $ 52,212
Sep 14, 2023 $ 0.0191
-5.72%
$ 1.9 million $ 54,705
Sep 13, 2023 $ 0.0202
+4.77%
$ 2.02 million $ 59,266
Sep 12, 2023 $ 0.0192
+0.30%
$ 1.92 million $ 57,332
Sep 11, 2023 $ 0.0191
-2.73%
$ 1.91 million $ 52,924
Sep 10, 2023 $ 0.0197
-1.27%
$ 1.97 million $ 57,097
Sep 9, 2023 $ 0.0199
+0.94%
$ 1.99 million $ 58,202
Sep 8, 2023 $ 0.0197
+1.24%
$ 1.96 million $ 58,329
Sep 7, 2023 $ 0.0194
-1.90%
$ 1.94 million $ 56,205
Sep 6, 2023 $ 0.0196
-1.29%
$ 1.96 million $ 59,318