TrustFi Network Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0621
-14.91%
$6.2 million $70,986
Dec 19, 2023 $0.073
+76.54%
$7.29 million $151,429
Dec 17, 2023 $0.0348
+0.00%
$3.48 million $5,914
Dec 16, 2023 $0.0348
+0.21%
$3.48 million $5,914
Dec 14, 2023 $0.0355
+0.00%
$-- $6,207
Dec 13, 2023 $0.0355
+0.52%
$3.54 million $6,207
Dec 11, 2023 $0.0316
-2.33%
$-- $84,283
Dec 10, 2023 $0.0323
-18.35%
$3.22 million $98,040
Dec 9, 2023 $0.0395
+43.47%
$3.95 million $237,074
Dec 8, 2023 $0.0275
+6.94%
$2.75 million $59,454
Dec 7, 2023 $0.0258
-4.63%
$2.57 million $51,766
Dec 6, 2023 $0.027
+10.02%
$2.7 million $93,918
Dec 5, 2023 $0.0246
+1.01%
$2.46 million $51,309
Dec 4, 2023 $0.0243
-2.73%
$2.42 million $71,665
Dec 3, 2023 $0.0249
+8.69%
$2.49 million $87,030
Dec 2, 2023 $0.0238
-0.85%
$2.37 million $50,476
Dec 1, 2023 $0.024
-0.71%
$2.39 million $36,107
Nov 30, 2023 $0.0241
-6.48%
$2.41 million $35,055
Nov 29, 2023 $0.0258
-1.51%
$2.58 million $60,865
Nov 28, 2023 $0.0263
+7.04%
$2.62 million $71,067
Nov 27, 2023 $0.0246
-5.60%
$2.45 million $45,669
Nov 26, 2023 $0.026
+1.53%
$2.6 million $30,908
Nov 25, 2023 $0.0256
-6.37%
$2.56 million $85,752
Nov 24, 2023 $0.0274
-2.48%
$2.73 million $98,130
Nov 23, 2023 $0.028
-1.20%
$2.8 million $44,981
Nov 22, 2023 $0.0283
+4.02%
$2.83 million $58,386
Nov 21, 2023 $0.0271
-6.51%
$2.71 million $123,119
Nov 20, 2023 $0.0291
-3.07%
$2.9 million $78,106
Nov 19, 2023 $0.0301
-12.42%
$3.01 million $91,728
Nov 18, 2023 $0.0343
-4.45%
$3.42 million $77,526
Nov 17, 2023 $0.0356
-1.25%
$3.55 million $167,206
Nov 16, 2023 $0.036
+49.41%
$3.59 million $326,867
Nov 15, 2023 $0.0241
+4.96%
$2.4 million $83,666
Nov 14, 2023 $0.0229
+0.93%
$2.29 million $66,620
Nov 13, 2023 $0.0227
-5.41%
$2.27 million $41,105
Nov 12, 2023 $0.0239
-9.93%
$2.39 million $41,034
Nov 11, 2023 $0.0267
+14.38%
$2.67 million $122,031
Nov 10, 2023 $0.0232
+5.44%
$2.32 million $57,923
Nov 9, 2023 $0.0221
+0.44%
$2.2 million $27,839
Nov 8, 2023 $0.022
+0.10%
$2.19 million $33,146
Nov 7, 2023 $0.0219
-10.16%
$2.19 million $27,327
Nov 6, 2023 $0.0243
+3.26%
$2.43 million $31,915
Nov 5, 2023 $0.0235
-6.66%
$2.34 million $59,041
Nov 4, 2023 $0.0252
+10.14%
$2.52 million $77,481
Nov 3, 2023 $0.0229
-0.16%
$2.28 million $58,811
Nov 2, 2023 $0.0229
-1.80%
$2.29 million $18,087
Nov 1, 2023 $0.0234
+0.85%
$2.33 million $15,122
Oct 31, 2023 $0.0229
-8.52%
$2.29 million $70,699
Oct 30, 2023 $0.0264
+20.85%
$2.63 million $61,091
Oct 29, 2023 $0.0218
+1.46%
$2.17 million $23,854