GE Vernova (Reality Tokenized) Historical Data

rGEV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1,079
-0.63%
$ 2,618 $ 3.5 billion
Jul 22, 1 AM $ 1,085.84
-0.11%
$ 2,634 $ 3.5 billion
Jul 22, 12 AM $ 1,087
-0.24%
$ 2,637 $ 3.5 billion
Jul 21, 11 PM $ 1,089.63
+0.15%
$ 2,644 $ 3.5 billion
Jul 21, 10 PM $ 1,087.95
-0.21%
$ 2,639 $ 3.48 billion
Jul 21, 9 PM $ 1,090.25
+0.42%
$ 2,645 $ 3.46 billion
Jul 21, 8 PM $ 1,085.64
+0.72%
$ 2,634 $ 2.86 billion
Jul 21, 7 PM $ 1,077.83
-0.47%
$ 2,615 $ 2.09 billion
Jul 21, 6 PM $ 1,082.87
-0.70%
$ 2,627 $ 1.21 billion
Jul 21, 5 PM $ 1,090.57
-0.23%
$ 2,646 $ 816.71 million
Jul 21, 4 PM $ 1,093.06
+0.90%
$ 2,652 $ 401.81 million
Jul 21, 3 PM $ 1,083.38
-0.30%
$ 2,628 $ 4.34 billion
Jul 21, 2 PM $ 1,086.6
-1.00%
$ 2,636 $ 3.92 billion
Jul 21, 1 PM $ 1,097.71
-0.46%
$ 2,663 $ 3.24 billion
Jul 21, 12 PM $ 1,102.75
-0.03%
$ 2,675 $ 2.37 billion
Jul 21, 11 AM $ 1,103.11
-0.02%
$ 2,676 $ 2.36 billion
Jul 21, 10 AM $ 1,103.33
+0.12%
$ 2,677 $ 2.34 billion
Jul 21, 9 AM $ 1,101.99
+0.00%
$ 2,674 $ 2.34 billion
Jul 21, 8 AM $ 1,102.4
+0.09%
$ 2,675 $ 2.34 billion
Jul 21, 7 AM $ 1,101.36
+0.12%
$ 2,672 $ 2.33 billion
Jul 21, 6 AM $ 1,099.81
+0.26%
$ 2,668 $ 2.33 billion
Jul 20, 7 PM $ 1,074.34
-0.15%
$ 2,606 $ 994.79 million
Jul 20, 6 PM $ 1,075.95
-0.41%
$ 2,610 $ 924.43 million
Jul 20, 5 PM $ 1,080.28
+0.45%
$ 2,621 $ 603.47 million
Jul 20, 4 PM $ 1,075.17
+1.29%
$ 2,608 $ 312.58 million
Jul 20, 2 PM $ 1,074.54
-1.50%
$ 2,607 $ 991.42 million
Jul 20, 1 PM $ 1,090.77
+1.09%
$ 2,646 $ 739.63 million
Jul 20, 12 PM $ 1,079.02
-0.37%
$ 2,618 $ 51.65 million
Jul 20, 11 AM $ 1,083
+1.45%
$ 2,627 $ 26.97 million
Jul 20, 10 AM $ 1,067.5
+0.07%
$ 2,590 $ 8.07 million
Jul 20, 9 AM $ 1,066.75
+0.35%
$ 2,588 $ 5.81 million
Jul 20, 8 AM $ 1,063
+0.42%
$ 2,579 $ 4.68 million
Jul 20, 7 AM $ 1,058.57
+0.20%
$ 2,568 $ 4.68 million
Jul 20, 6 AM $ 1,056.49
-0.10%
$ 2,563 $ 3.98 million
Jul 20, 5 AM $ 1,057.56
-0.62%
$ 2,566 $ 3.8 million
Jul 20, 4 AM $ 1,064.19
+0.39%
$ 2,582 $ 3.43 million
Jul 20, 3 AM $ 1,060.05
+0.00%
$ 2,572 $ 2.93 million
Jul 20, 2 AM $ 1,060.01
+0.37%
$ 2,572 $ 2.84 million
Jul 20, 1 AM $ 1,056.14
-0.48%
$ 2,562 $ 2.63 million
Jul 20, 12 AM $ 1,061.2
+0.11%
$ 2,575 $ 629,351
Jul 19, 11 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 10 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 9 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 8 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 7 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 6 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 5 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 4 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 3 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 2 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion