GE Vernova (Reality Tokenized) Historical Data

rGEV Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 970.5
+0.00%
$ 2,352 $ 6.78 million
8:27 AM $ 970.5
+0.10%
$ 2,352 $ 6.71 million
8:26 AM $ 969.5
+0.00%
$ 2,352 $ 6.71 million
8:25 AM $ 969.5
+0.00%
$ 2,352 $ 6.69 million
8:24 AM $ 969.5
+0.00%
$ 2,352 $ 6.51 million
8:23 AM $ 969.5
+0.00%
$ 2,352 $ 6.51 million
8:22 AM $ 969.5
+0.00%
$ 2,352 $ 6.48 million
8:21 AM $ 969.5
+0.00%
$ 2,352 $ 6.48 million
8:20 AM $ 969.5
+0.00%
$ 2,352 $ 6.48 million
8:19 AM $ 969.5
+0.00%
$ 2,352 $ 6.42 million
8:18 AM $ 969.5
+0.00%
$ 2,352 $ 6.42 million
8:17 AM $ 969.5
+0.00%
$ 2,352 $ 6.35 million
8:16 AM $ 969.5
+0.00%
$ 2,352 $ 6.35 million
8:15 AM $ 969.5
+0.00%
$ 2,352 $ 6.32 million
8:14 AM $ 969.5
+0.00%
$ 2,352 $ 6.32 million
8:13 AM $ 969.5
+0.00%
$ 2,352 $ 6.1 million
8:12 AM $ 969.5
+0.00%
$ 2,352 $ 6.1 million
8:11 AM $ 969.5
+0.00%
$ 2,352 $ 6.05 million
8:10 AM $ 969.5
+0.00%
$ 2,352 $ 6.05 million
8:09 AM $ 969.5
+0.00%
$ 2,352 $ 5.9 million
8:08 AM $ 969.5
+0.00%
$ 2,352 $ 5.9 million
8:07 AM $ 969.5
+0.00%
$ 2,352 $ 3.24 million
8:06 AM $ 969.5
+0.01%
$ 2,352 $ 1.62 million
8:05 AM $ 969.26
-0.02%
$ 2,352 $ 1.62 million
8:04 AM $ 969.5
+0.00%
$ 2,352 $ 1.6 million
8:03 AM $ 969.5
+0.00%
$ 2,352 $ 1.6 million
8:02 AM $ 969.5
+0.00%
$ 2,352 $ 1.6 million
8:01 AM $ 969.5
+0.21%
$ 2,352 $ 262,091
8:00 AM $ 967.5
-0.28%
$ 2,352 $ 8.53 million
7:59 AM $ 970.24
+0.00%
$ 2,354 $ 8.53 million
7:58 AM $ 970.23
+0.16%
$ 2,354 $ 8.53 million
7:57 AM $ 968.68
+0.00%
$ 2,354 $ 8.52 million
7:56 AM $ 968.68
-0.18%
$ 2,354 $ 8.5 million
7:55 AM $ 970.48
+0.00%
$ 2,354 $ 8.49 million
7:54 AM $ 970.48
+0.00%
$ 2,354 $ 8.49 million
7:53 AM $ 970.48
+0.01%
$ 2,354 $ 8.48 million
7:52 AM $ 970.38
+0.00%
$ 2,354 $ 8.48 million
7:51 AM $ 970.38
+0.04%
$ 2,354 $ 8.48 million
7:50 AM $ 970.01
-0.04%
$ 2,354 $ 8.48 million
7:49 AM $ 970.39
+0.00%
$ 2,354 $ 8.47 million
7:48 AM $ 970.38
+0.00%
$ 2,354 $ 8.47 million
7:47 AM $ 970.38
-0.01%
$ 2,354 $ 8.47 million
7:46 AM $ 970.49
+0.15%
$ 2,354 $ 8.46 million
7:45 AM $ 969.01
-0.20%
$ 2,354 $ 8.41 million
7:44 AM $ 970.91
+0.00%
$ 2,356 $ 8.33 million
7:43 AM $ 970.91
+0.00%
$ 2,356 $ 8.33 million
7:42 AM $ 970.91
+0.00%
$ 2,356 $ 8.33 million
7:41 AM $ 970.91
+0.00%
$ 2,356 $ 8.33 million
7:40 AM $ 970.91
+0.10%
$ 2,356 $ 8.33 million
7:39 AM $ 969.91
-0.11%
$ 2,353 $ 8.22 million