SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 169.03
-0.11%
$ -- $ 14,472
4:19 PM $ 169.2
+0.00%
$ -- $ 14,473
4:15 PM $ 169.25
+0.00%
$ -- $ 14,669
4:13 PM $ 169.25
-0.04%
$ -- $ 14,658
4:10 PM $ 169.42
+0.00%
$ -- $ 14,658
4:08 PM $ 169.41
+0.17%
$ -- $ 14,650
4:07 PM $ 169.12
+0.00%
$ -- $ 14,651
4:02 PM $ 169.12
+0.00%
$ -- $ 14,665
4:01 PM $ 169.1
+0.00%
$ -- $ 14,665
3:59 PM $ 169.35
+0.00%
$ -- $ 14,648
3:58 PM $ 169.1
-0.11%
$ -- $ 14,648
3:57 PM $ 169.32
+0.09%
$ -- $ 14,646
3:56 PM $ 169.09
+0.00%
$ -- $ 14,257
3:55 PM $ 169.14
+0.03%
$ -- $ 14,257
3:54 PM $ 169.37
-0.62%
$ -- $ 14,286
3:52 PM $ 170.4
+0.00%
$ -- $ 14,284
3:48 PM $ 170.41
+0.00%
$ -- $ 14,284
3:47 PM $ 170.14
+0.00%
$ -- $ 14,284
3:46 PM $ 170.16
-0.55%
$ -- $ 14,322
3:45 PM $ 170.35
+0.00%
$ -- $ 14,322
3:40 PM $ 170.37
+0.00%
$ -- $ 14,322
3:39 PM $ 170.42
-0.09%
$ -- $ 14,926
3:38 PM $ 170.18
+0.00%
$ -- $ 14,927
3:34 PM $ 170.36
+0.00%
$ -- $ 14,933
3:33 PM $ 170.44
+0.15%
$ -- $ 14,933
3:32 PM $ 170.44
+0.00%
$ -- $ 14,950
3:31 PM $ 170.75
+0.00%
$ -- $ 14,950
3:30 PM $ 170.73
+0.00%
$ -- $ 14,947
3:26 PM $ 170.75
+0.00%
$ -- $ 15,131
3:25 PM $ 170.74
+0.00%
$ -- $ 15,090
3:24 PM $ 170.17
+0.00%
$ -- $ 15,090
3:23 PM $ 170.17
+0.13%
$ -- $ 15,108
3:22 PM $ 170.2
+0.00%
$ -- $ 15,108
3:21 PM $ 170.18
+0.00%
$ -- $ 15,117
3:20 PM $ 170.18
+0.00%
$ -- $ 15,117
3:16 PM $ 170.37
+0.00%
$ -- $ 15,487
3:14 PM $ 170.17
-0.29%
$ -- $ 15,489
3:13 PM $ 170.64
+0.16%
$ -- $ 15,938
3:07 PM $ 170.28
+0.00%
$ -- $ 15,941
3:06 PM $ 172.08
+0.00%
$ -- $ 15,941
3:03 PM $ 170.93
+0.00%
$ -- $ 15,935
3:02 PM $ 170.94
+0.00%
$ -- $ 15,935
3:01 PM $ 170.95
+0.00%
$ -- $ 15,934
2:57 PM $ 170.96
+0.00%
$ -- $ 15,878
2:54 PM $ 170.38
+0.00%
$ -- $ 15,599
2:53 PM $ 170.37
-0.01%
$ -- $ 15,599
2:51 PM $ 170.41
+0.00%
$ -- $ 15,756
2:50 PM $ 170.41
+0.00%
$ -- $ 15,717
2:47 PM $ 169.99
+0.00%
$ -- $ 15,698
2:45 PM $ 169.98
+0.12%
$ -- $ 16,030