SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 147.25
+0.00%
$ 5.7 million $ 1.15 million
2:30 PM $ 147.24
+0.19%
$ 5.7 million $ 1.15 million
2:29 PM $ 146.97
-0.01%
$ 5.67 million $ 1.14 million
2:28 PM $ 146.99
-0.02%
$ 5.67 million $ 1.14 million
2:27 PM $ 147.02
-0.01%
$ 5.67 million $ 1.13 million
2:26 PM $ 147.04
-0.15%
$ 5.67 million $ 1.12 million
2:25 PM $ 147.25
-0.59%
$ 5.67 million $ 1.12 million
2:24 PM $ 148.12
-0.06%
$ 5.71 million $ 1.12 million
2:23 PM $ 148.21
-0.02%
$ 5.71 million $ 1.12 million
2:22 PM $ 148.36
-0.03%
$ 5.71 million $ 1.12 million
2:21 PM $ 148.46
+0.00%
$ 5.71 million $ 1.12 million
2:20 PM $ 148.47
-0.36%
$ 5.71 million $ 1.12 million
2:19 PM $ 149.01
-0.01%
$ 5.75 million $ 1.12 million
2:18 PM $ 149.02
-0.15%
$ 5.75 million $ 1.12 million
2:17 PM $ 149.24
+0.00%
$ 5.75 million $ 1.12 million
2:16 PM $ 149.25
-0.01%
$ 5.75 million $ 1.12 million
2:15 PM $ 149.26
+0.14%
$ 5.75 million $ 1.12 million
2:14 PM $ 149.06
-0.01%
$ 5.75 million $ 1.12 million
2:13 PM $ 149.07
+0.05%
$ 5.75 million $ 1.12 million
2:12 PM $ 149
+0.09%
$ 5.75 million $ 1.12 million
2:11 PM $ 148.87
+0.15%
$ 5.75 million $ 1.11 million
2:10 PM $ 148.64
+0.47%
$ 5.75 million $ 1.11 million
2:09 PM $ 147.95
+0.02%
$ 5.71 million $ 1.12 million
2:08 PM $ 147.91
+0.02%
$ 5.71 million $ 1.12 million
2:07 PM $ 147.88
+0.03%
$ 5.71 million $ 1.12 million
2:06 PM $ 147.83
-0.04%
$ 5.71 million $ 1.12 million
2:05 PM $ 147.89
-0.11%
$ 5.71 million $ 1.12 million
2:04 PM $ 148.05
+0.01%
$ 5.71 million $ 1.12 million
2:03 PM $ 148
-0.01%
$ 5.71 million $ 1.12 million
2:02 PM $ 148.01
-0.04%
$ 5.71 million $ 1.12 million
2:01 PM $ 148.08
-0.01%
$ 5.71 million $ 1.12 million
2:00 PM $ 148.09
+0.33%
$ 5.71 million $ 1.12 million
1:59 PM $ 147.59
+0.18%
$ 5.69 million $ 1.12 million
1:58 PM $ 147.33
+0.11%
$ 5.69 million $ 1.12 million
1:57 PM $ 147.16
+0.03%
$ 5.69 million $ 1.11 million
1:56 PM $ 147.13
+0.00%
$ 5.69 million $ 1.11 million
1:55 PM $ 147.12
+0.27%
$ 5.69 million $ 1.11 million
1:54 PM $ 146.73
+0.08%
$ 5.66 million $ 1.12 million
1:53 PM $ 146.61
-0.04%
$ 5.66 million $ 1.12 million
1:52 PM $ 146.67
+0.07%
$ 5.66 million $ 1.12 million
1:51 PM $ 146.56
+0.00%
$ 5.66 million $ 1.12 million
1:50 PM $ 146.56
+0.51%
$ 5.66 million $ 1.12 million
1:49 PM $ 145.81
+0.02%
$ 5.63 million $ 1.12 million
1:48 PM $ 145.78
+0.00%
$ 5.63 million $ 1.12 million
1:47 PM $ 145.77
-0.01%
$ 5.63 million $ 1.12 million
1:46 PM $ 145.79
+0.05%
$ 5.63 million $ 1.12 million
1:45 PM $ 145.71
+1.00%
$ 5.63 million $ 1.11 million
1:44 PM $ 144.27
-0.18%
$ 5.57 million $ 1.11 million
1:43 PM $ 144.53
+0.38%
$ 5.57 million $ 1.11 million
1:42 PM $ 143.98
+0.21%
$ 5.57 million $ 1.11 million