Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $149.07
+0.19%
$5.75 million $2.37 million
Jul 9, 2 AM $148.78
-0.03%
$5.74 million $2.37 million
Jul 9, 1 AM $148.83
-0.44%
$5.74 million $2.36 million
Jul 9, 12 AM $149.5
+0.27%
$5.77 million $2.35 million
Jul 8, 11 PM $149.1
-0.07%
$5.75 million $2.37 million
Jul 8, 10 PM $149.21
-0.12%
$5.76 million $2.37 million
Jul 8, 9 PM $149.38
+0.05%
$5.76 million $2.39 million
Jul 8, 8 PM $149.31
+0.99%
$5.76 million $2.4 million
Jul 8, 7 PM $147.58
+1.46%
$5.69 million $2.38 million
Jul 8, 6 PM $145.49
-0.76%
$5.61 million $2.38 million
Jul 8, 5 PM $146.61
-1.84%
$5.66 million $2.4 million
Jul 8, 4 PM $149.36
+1.10%
$5.76 million $2.41 million
Jul 8, 3 PM $147.73
-1.25%
$5.7 million $2.41 million
Jul 8, 2 PM $149.5
-0.53%
$5.77 million $2.42 million
Jul 8, 1 PM $150.28
-0.62%
$5.8 million $2.46 million
Jul 8, 12 PM $151.22
+0.26%
$5.83 million $2.4 million
Jul 8, 11 AM $150.83
+0.52%
$5.82 million $2.47 million
Jul 8, 10 AM $150.05
+0.27%
$5.79 million $2.48 million
Jul 8, 9 AM $149.65
-0.33%
$5.77 million $2.55 million
Jul 8, 8 AM $150.14
-0.67%
$5.79 million $2.54 million
Jul 8, 7 AM $151.16
-0.09%
$5.83 million $2.55 million
Jul 8, 6 AM $151.29
+1.04%
$5.84 million $2.56 million
Jul 8, 5 AM $149.73
-0.35%
$5.78 million $2.53 million
Jul 8, 4 AM $150.25
-0.35%
$5.8 million $2.54 million
Jul 8, 3 AM $150.79
+0.08%
$5.82 million $2.57 million
Jul 8, 2 AM $150.67
+0.24%
$5.81 million $2.58 million
Jul 8, 1 AM $150.31
-0.81%
$5.8 million $2.58 million
Jul 8, 12 AM $151.53
+0.33%
$5.85 million $2.59 million
Jul 7, 11 PM $151.03
-0.07%
$5.83 million $2.61 million
Jul 7, 10 PM $151.15
+0.49%
$5.83 million $2.62 million
Jul 7, 9 PM $150.41
-0.27%
$5.8 million $2.65 million
Jul 7, 8 PM $150.81
+0.94%
$5.82 million $2.7 million
Jul 7, 7 PM $149.4
-1.15%
$5.76 million $2.77 million
Jul 7, 6 PM $151.14
-0.61%
$5.83 million $2.79 million
Jul 7, 5 PM $152.08
-0.04%
$5.87 million $2.8 million
Jul 7, 4 PM $152.14
+0.62%
$5.87 million $2.79 million
Jul 7, 3 PM $151.2
-0.19%
$5.83 million $2.78 million
Jul 7, 2 PM $151.48
-0.86%
$5.84 million $2.77 million
Jul 7, 1 PM $152.78
-4.37%
$5.89 million $2.77 million
Jul 7, 12 PM $159.76
+0.18%
$6.16 million $2.84 million
Jul 7, 11 AM $159.46
+0.38%
$6.15 million $2.78 million
Jul 7, 10 AM $158.87
+0.96%
$6.13 million $2.79 million
Jul 7, 9 AM $157.36
+0.12%
$6.07 million $2.74 million
Jul 7, 8 AM $157.16
-0.58%
$6.06 million $2.74 million
Jul 7, 7 AM $158.08
+0.20%
$6.1 million $2.76 million
Jul 7, 6 AM $157.76
+0.37%
$6.09 million $2.77 million
Jul 7, 5 AM $157.19
+0.78%
$6.06 million $2.77 million
Jul 7, 4 AM $155.98
-0.01%
$6.02 million $2.77 million
Jul 7, 3 AM $155.99
-0.47%
$6.02 million $2.76 million
Jul 7, 2 AM $156.73
-0.05%
$6.05 million $2.82 million