Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $156.73
-0.05%
$6.05 million $2.82 million
Jul 7, 1 AM $156.8
-0.34%
$6.05 million $3 million
Jul 7, 12 AM $157.34
-0.22%
$6.07 million $3.06 million
Jul 6, 11 PM $157.69
-0.24%
$6.08 million $3.11 million
Jul 6, 10 PM $158.07
-0.13%
$6.1 million $3.08 million
Jul 6, 9 PM $158.27
+0.26%
$6.11 million $3.02 million
Jul 6, 8 PM $157.86
-1.25%
$6.09 million $2.96 million
Jul 6, 7 PM $159.86
+2.50%
$6.17 million $2.87 million
Jul 6, 6 PM $155.97
+0.22%
$6.02 million $2.84 million
Jul 6, 5 PM $155.63
-4.03%
$6 million $2.8 million
Jul 6, 4 PM $162.2
+0.85%
$6.26 million $2.73 million
Jul 6, 3 PM $160.81
-0.52%
$6.2 million $2.69 million
Jul 6, 2 PM $161.37
-2.14%
$6.23 million $2.65 million
Jul 6, 1 PM $164.89
+0.76%
$6.36 million $2.59 million
Jul 6, 12 PM $163.65
-0.14%
$6.31 million $2.47 million
Jul 6, 11 AM $163.9
-0.53%
$6.32 million $2.45 million
Jul 6, 10 AM $164.77
+0.49%
$6.36 million $2.41 million
Jul 6, 9 AM $163.96
+0.37%
$6.33 million $2.37 million
Jul 6, 8 AM $163.36
+0.30%
$6.3 million $2.34 million
Jul 6, 7 AM $162.88
+0.11%
$6.28 million $2.3 million
Jul 6, 6 AM $162.69
+0.09%
$6.28 million $2.25 million
Jul 6, 5 AM $162.54
-0.01%
$6.27 million $2.24 million
Jul 6, 4 AM $162.56
+0.42%
$6.27 million $2.24 million
Jul 6, 3 AM $161.87
+0.65%
$6.24 million $2.22 million
Jul 6, 2 AM $160.83
-0.54%
$6.2 million $2.14 million
Jul 6, 1 AM $161.71
-0.77%
$6.24 million $1.95 million
Jul 6, 12 AM $162.96
+1.60%
$6.29 million $1.87 million
Jul 5, 11 PM $160.39
-0.04%
$6.19 million $1.79 million
Jul 5, 10 PM $160.45
+0.09%
$6.19 million $1.79 million
Jul 5, 9 PM $160.32
+0.08%
$6.19 million $1.8 million
Jul 5, 8 PM $160.19
+0.05%
$6.18 million $1.79 million
Jul 5, 7 PM $160.23
-0.19%
$6.18 million $1.8 million
Jul 5, 6 PM $160.55
-0.07%
$6.19 million $1.79 million
Jul 5, 5 PM $160.66
+0.10%
$6.2 million $1.79 million
Jul 5, 4 PM $160.5
+0.04%
$6.19 million $1.79 million
Jul 5, 3 PM $160.44
+0.37%
$6.19 million $1.79 million
Jul 5, 2 PM $159.86
-0.16%
$6.17 million $1.79 million
Jul 5, 1 PM $160.1
+0.83%
$6.18 million $1.81 million
Jul 5, 12 PM $158.8
-0.02%
$6.13 million $1.77 million
Jul 5, 11 AM $158.83
-0.67%
$6.13 million $1.75 million
Jul 5, 10 AM $159.9
+0.01%
$6.17 million $1.75 million
Jul 5, 9 AM $159.89
-0.42%
$6.17 million $1.75 million
Jul 5, 8 AM $160.58
+1.26%
$6.2 million $1.75 million
Jul 5, 7 AM $158.58
-0.67%
$6.12 million $1.74 million
Jul 5, 6 AM $159.63
+0.08%
$6.16 million $1.75 million
Jul 5, 5 AM $159.5
+0.63%
$6.15 million $1.78 million
Jul 5, 4 AM $158.51
+0.18%
$6.12 million $1.78 million
Jul 5, 3 AM $158.23
+0.09%
$6.1 million $1.8 million
Jul 5, 2 AM $158.09
-0.12%
$6.1 million $1.79 million
Jul 5, 1 AM $158.29
+0.17%
$6.11 million $1.79 million