Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 10 PM | $155.82 | -0.26% | ||
| Jun 28, 9 PM | $156.22 | +0.27% | ||
| Jun 28, 8 PM | $155.8 | +0.47% | ||
| Jun 28, 7 PM | $155.06 | +0.13% | ||
| Jun 28, 6 PM | $154.86 | -0.05% | ||
| Jun 28, 5 PM | $154.95 | +0.17% | ||
| Jun 28, 4 PM | $154.68 | -0.07% | ||
| Jun 28, 3 PM | $154.78 | +0.08% | ||
| Jun 28, 2 PM | $154.66 | +0.31% | ||
| Jun 28, 1 PM | $154.17 | -0.01% | ||
| Jun 28, 12 PM | $154.24 | +0.17% | ||
| Jun 28, 11 AM | $154.05 | +0.02% | ||
| Jun 28, 10 AM | $154.02 | -0.03% | ||
| Jun 28, 9 AM | $154.05 | +0.18% | ||
| Jun 28, 8 AM | $153.78 | -0.21% | ||
| Jun 28, 7 AM | $154.1 | +0.27% | ||
| Jun 28, 6 AM | $153.68 | -0.24% | ||
| Jun 28, 5 AM | $154.06 | +0.11% | ||
| Jun 28, 4 AM | $153.89 | -0.15% | ||
| Jun 28, 3 AM | $154.12 | +0.21% | ||
| Jun 28, 2 AM | $153.79 | -0.14% | ||
| Jun 28, 1 AM | $154.01 | -0.05% | ||
| Jun 28, 12 AM | $154.08 | +0.30% | ||
| Jun 27, 11 PM | $153.63 | -0.10% | ||
| Jun 27, 10 PM | $153.77 | +0.57% | ||
| Jun 27, 9 PM | $152.86 | -0.24% | ||
| Jun 27, 8 PM | $153.23 | +0.05% | ||
| Jun 27, 7 PM | $153.15 | -0.47% | ||
| Jun 27, 6 PM | $153.87 | +0.23% | ||
| Jun 27, 5 PM | $153.52 | -0.73% | ||
| Jun 27, 4 PM | $154.62 | -0.01% | ||
| Jun 27, 3 PM | $154.63 | +0.06% | ||
| Jun 27, 2 PM | $154.54 | -0.31% | ||
| Jun 27, 1 PM | $155.04 | +0.42% | ||
| Jun 27, 12 PM | $154.39 | -0.01% | ||
| Jun 27, 11 AM | $154.4 | -0.08% | ||
| Jun 27, 10 AM | $154.44 | +0.06% | ||
| Jun 27, 9 AM | $154.35 | +0.03% | ||
| Jun 27, 8 AM | $154.3 | -0.06% | ||
| Jun 27, 7 AM | $154.38 | +0.17% | ||
| Jun 27, 6 AM | $154.12 | +0.06% | ||
| Jun 27, 5 AM | $154.02 | -0.05% | ||
| Jun 27, 4 AM | $154.09 | -0.13% | ||
| Jun 27, 3 AM | $154.3 | -0.05% | ||
| Jun 27, 2 AM | $154.38 | +0.38% | ||
| Jun 27, 1 AM | $153.8 | -0.10% | ||
| Jun 27, 12 AM | $153.96 | +0.71% | ||
| Jun 26, 11 PM | $152.89 | +0.41% | ||
| Jun 26, 10 PM | $152.27 | -0.17% | ||
| Jun 26, 9 PM | $152.54 | +0.05% | ||