Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $155.62
-4.24%
$6 million $3.79 million
Jun 22, 6 PM $162.52
-2.47%
$6.27 million $3.56 million
Jun 22, 5 PM $166.64
+0.22%
$6.43 million $3.47 million
Jun 22, 4 PM $166.27
-0.98%
$6.41 million $3.42 million
Jun 22, 3 PM $167.92
+0.80%
$6.48 million $3.33 million
Jun 22, 2 PM $166.59
-2.63%
$6.43 million $3.27 million
Jun 22, 1 PM $171.09
-3.66%
$6.6 million $3.17 million
Jun 22, 12 PM $177.58
+0.46%
$6.85 million $3.11 million
Jun 22, 11 AM $176.77
+0.57%
$6.82 million $2.95 million
Jun 22, 10 AM $175.77
-1.13%
$6.78 million $2.91 million
Jun 22, 9 AM $177.78
-0.54%
$6.86 million $2.9 million
Jun 22, 8 AM $178.74
-0.55%
$6.9 million $2.86 million
Jun 22, 7 AM $179.75
-0.58%
$6.93 million $2.72 million
Jun 22, 6 AM $180.79
+1.15%
$6.97 million $2.63 million
Jun 22, 5 AM $178.73
+0.58%
$6.9 million $2.47 million
Jun 22, 4 AM $177.71
+0.30%
$6.86 million $2.42 million
Jun 22, 3 AM $177.17
-0.02%
$6.84 million $2.33 million
Jun 22, 2 AM $177.22
-0.45%
$6.84 million $2.26 million
Jun 22, 1 AM $178.01
+0.01%
$6.87 million $2.18 million
Jun 22, 12 AM $178
-1.27%
$6.87 million $2.13 million
Jun 21, 11 PM $180.3
-1.50%
$6.96 million $1.98 million
Jun 21, 10 PM $183.04
-0.25%
$7.06 million $1.87 million
Jun 21, 9 PM $183.49
+0.23%
$7.08 million $1.88 million
Jun 21, 8 PM $183.06
+0.26%
$7.06 million $1.88 million
Jun 21, 7 PM $182.59
-0.24%
$7.04 million $1.88 million
Jun 21, 6 PM $183.04
-0.10%
$7.06 million $1.9 million
Jun 21, 5 PM $183.21
+0.36%
$7.07 million $1.9 million
Jun 21, 4 PM $182.56
-0.29%
$7.04 million $1.9 million
Jun 21, 3 PM $183.1
-0.20%
$7.06 million $1.9 million
Jun 21, 2 PM $183.46
+0.23%
$7.08 million $1.92 million
Jun 21, 1 PM $183.05
+0.36%
$7.06 million $1.99 million
Jun 21, 12 PM $182.4
-0.30%
$7.04 million $1.98 million
Jun 21, 11 AM $182.94
+0.06%
$7.06 million $2 million
Jun 21, 10 AM $182.83
+0.34%
$7.05 million $2.01 million
Jun 21, 9 AM $182.21
-0.38%
$7.03 million $2.01 million
Jun 21, 8 AM $182.92
-0.43%
$7.06 million $2.04 million
Jun 21, 7 AM $183.49
+0.07%
$7.08 million $2.07 million
Jun 21, 6 AM $183.15
-0.38%
$7.07 million $2.08 million
Jun 21, 5 AM $183.86
+0.41%
$7.09 million $2.07 million
Jun 21, 4 AM $183.1
-0.38%
$7.06 million $2.07 million
Jun 21, 3 AM $183.79
+0.19%
$7.09 million $2.08 million
Jun 21, 2 AM $183.45
-0.32%
$7.08 million $2.08 million
Jun 21, 1 AM $184.04
+0.56%
$7.1 million $2.09 million
Jun 21, 12 AM $183.01
-0.02%
$7.06 million $2.07 million
Jun 20, 11 PM $183.03
+0.02%
$7.06 million $2 million
Jun 20, 10 PM $183
+0.07%
$7.06 million $2.01 million
Jun 20, 9 PM $182.88
+0.25%
$7.06 million $2 million
Jun 20, 8 PM $182.43
-0.15%
$7.04 million $2.01 million
Jun 20, 7 PM $182.69
+0.23%
$7.05 million $2 million
Jun 20, 6 PM $182.28
-0.18%
$7.03 million $2.01 million