Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $217.28
+2.62%
$8.38 million $4.2 million
Jun 16, 3 PM $211.6
+1.07%
$8.16 million $4.31 million
Jun 16, 2 PM $209.54
-4.75%
$8.08 million $4.33 million
Jun 16, 1 PM $219.98
+8.76%
$8.49 million $4.26 million
Jun 16, 12 PM $202.26
-0.89%
$7.8 million $4.24 million
Jun 16, 11 AM $203.92
-2.32%
$7.87 million $4.21 million
Jun 16, 10 AM $208.86
-1.21%
$8.06 million $4.21 million
Jun 16, 9 AM $211.42
-0.81%
$8.16 million $4.17 million
Jun 16, 8 AM $213.15
-0.22%
$8.22 million $4.17 million
Jun 16, 7 AM $213.61
-0.57%
$8.24 million $4.01 million
Jun 16, 6 AM $214.84
+2.14%
$8.29 million $3.92 million
Jun 16, 5 AM $210.32
-1.06%
$8.11 million $3.83 million
Jun 16, 4 AM $212.56
-0.72%
$8.2 million $3.78 million
Jun 16, 3 AM $214.1
+0.82%
$8.26 million $3.74 million
Jun 16, 2 AM $212.36
-0.92%
$8.19 million $3.66 million
Jun 16, 1 AM $214.34
-3.94%
$8.27 million $3.57 million
Jun 16, 12 AM $221.65
+10.49%
$8.55 million $3.55 million
Jun 15, 11 PM $200.61
+0.59%
$7.74 million $3.43 million
Jun 15, 10 PM $199.43
+1.02%
$7.69 million $3.29 million
Jun 15, 9 PM $197.48
+2.35%
$7.62 million $3.16 million
Jun 15, 8 PM $192.96
+1.09%
$7.44 million $3.12 million
Jun 15, 7 PM $190.88
+1.97%
$7.36 million $2.93 million
Jun 15, 6 PM $187.2
+0.27%
$7.22 million $2.83 million
Jun 15, 5 PM $186.7
+4.21%
$7.2 million $2.77 million
Jun 15, 4 PM $179.16
+1.10%
$6.91 million $2.64 million
Jun 15, 3 PM $177.22
+2.23%
$6.84 million $2.5 million
Jun 15, 2 PM $173.35
-0.19%
$6.69 million $2.45 million
Jun 15, 1 PM $173.68
+1.57%
$6.7 million $2.36 million
Jun 15, 12 PM $170.99
+0.60%
$6.6 million $2.26 million
Jun 15, 11 AM $169.97
+0.55%
$6.56 million $2.23 million
Jun 15, 10 AM $169.05
-1.16%
$6.52 million $2.16 million
Jun 15, 9 AM $171.03
+0.52%
$6.6 million $2.06 million
Jun 15, 8 AM $170.14
-0.71%
$6.56 million $1.98 million
Jun 15, 7 AM $171.36
+0.50%
$6.61 million $1.87 million
Jun 15, 6 AM $170.51
+1.13%
$6.58 million $400,637
Jun 15, 5 AM $168.65
-0.25%
$-- $15,609
Jun 15, 4 AM $169.04
+0.94%
$-- $15,658
Jun 15, 3 AM $167.46
+0.17%
$-- $14,208
Jun 15, 2 AM $167.16
+0.10%
$-- $13,684
Jun 15, 1 AM $167.01
-0.25%
$-- $13,967
Jun 15, 12 AM $167.58
-0.26%
$-- $14,009
Jun 14, 11 PM $168
+0.06%
$-- $13,847
Jun 14, 10 PM $168.55
-0.22%
$-- $13,584
Jun 14, 9 PM $168.92
+0.05%
$-- $13,435
Jun 14, 8 PM $168.82
-0.01%
$-- $13,429
Jun 14, 7 PM $168.79
+0.01%
$-- $13,628
Jun 14, 6 PM $168.71
-0.01%
$-- $13,950
Jun 14, 5 PM $168.77
+0.04%
$-- $13,916
Jun 14, 4 PM $168.62
-0.28%
$-- $14,545
Jun 14, 3 PM $169.35
-0.93%
$-- $14,648