Make Aliens Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00878
+0.25%
$ 8.51 million $ 3 million
Yesterday $ 0.00544
-4.21%
$ 5.33 million $ 2.32 million
May 11, 2026 $ 0.00568
-10.44%
$ 5.56 million $ 2.11 million
May 10, 2026 $ 0.00635
-33.82%
$ 6.21 million $ 3.88 million
May 9, 2026 $ 0.00959
-26.65%
$ 9.38 million $ 2.61 million
May 8, 2026 $ 0.0131
-6.50%
$ 12.79 million $ 3.13 million
May 7, 2026 $ 0.014
-3.75%
$ 13.7 million $ 2.16 million
May 6, 2026 $ 0.0145
-6.37%
$ 14.23 million $ 8.57 million
May 5, 2026 $ 0.0155
+14.31%
$ 15.2 million $ 6.5 million
May 4, 2026 $ 0.0136
+2.72%
$ 13.3 million $ 7.01 million
May 3, 2026 $ 0.0132
-19.43%
$ 12.95 million $ 6.93 million
May 2, 2026 $ 0.0164
-7.66%
$ 16.07 million $ 7.6 million
May 1, 2026 $ 0.0178
+2.72%
$ 17.41 million $ 2.15 million
Apr 30, 2026 $ 0.0169
+9.54%
$ 16.94 million $ 2.18 million
Apr 29, 2026 $ 0.0155
-1.14%
$ 15.11 million $ 2.66 million
Apr 28, 2026 $ 0.0157
+24.58%
$ 15.37 million $ 2.47 million
Apr 27, 2026 $ 0.0126
-28.29%
$ 12.36 million $ 3.2 million
Apr 26, 2026 $ 0.0176
-5.06%
$ 17.23 million $ 2.24 million
Apr 25, 2026 $ 0.0185
-17.33%
$ 18 million $ 4.88 million
Apr 24, 2026 $ 0.0225
+33.02%
$ 22.12 million $ 3.49 million
Apr 23, 2026 $ 0.0169
-16.72%
$ 16.59 million $ 5.2 million
Apr 22, 2026 $ 0.0203
+13.59%
$ 19.76 million $ 5.78 million
Download