Make Aliens Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.01%
$ 1.21 million $ 48,222
Yesterday $ 0.00116
-10.85%
$ 1.13 million $ 36,423
Aug 2, 2026 $ 0.0013
-13.28%
$ 1.27 million $ 18,508
Aug 1, 2026 $ 0.0015
+13.94%
$ 1.46 million $ 36,023
Jul 31, 2026 $ 0.00131
+2.50%
$ 1.28 million $ 19,272
Jul 30, 2026 $ 0.00128
-2.46%
$ 1.25 million $ 35,689
Jul 29, 2026 $ 0.00132
+10.99%
$ 1.29 million $ 24,621
Jul 28, 2026 $ 0.00118
-5.75%
$ 1.16 million $ 20,842
Jul 27, 2026 $ 0.0013
+29.07%
$ 1.23 million $ 86,425
Jul 26, 2026 $ 0.001
-1.46%
$ 982,447 $ 11,769
Jul 25, 2026 $ 0.00101
+4.91%
$ 991,531 $ 12,860
Jul 24, 2026 $ 0.000966
-5.08%
$ 945,053 $ 8,410
Jul 23, 2026 $ 0.00102
-9.84%
$ 997,659 $ 18,894
Jul 22, 2026 $ 0.00113
-6.32%
$ 1.11 million $ 11,458
Jul 21, 2026 $ 0.00121
-2.79%
$ 1.18 million $ 18,606
Jul 20, 2026 $ 0.00124
+12.06%
$ 1.21 million $ 6,339
Jul 19, 2026 $ 0.00111
+15.44%
$ 1.08 million $ 21,101
Jul 18, 2026 $ 0.000959
-7.81%
$ 938,591 $ 8,747
Jul 17, 2026 $ 0.00104
-11.65%
$ 1.02 million $ 35,436
Jul 16, 2026 $ 0.00118
-1.56%
$ 1.15 million $ 21,762
Jul 15, 2026 $ 0.0012
+6.49%
$ 1.17 million $ 28,043
Jul 14, 2026 $ 0.00112
+7.60%
$ 1.1 million $ 31,720
Jul 13, 2026 $ 0.00105
-5.71%
$ 1.02 million $ 26,750
Jul 12, 2026 $ 0.0011
-10.95%
$ 1.08 million $ 12,967
Jul 11, 2026 $ 0.00124
+2.16%
$ 1.21 million $ 16,758
Jul 10, 2026 $ 0.00122
-17.64%
$ 1.19 million $ 47,526
Jul 9, 2026 $ 0.00148
+9.48%
$ 1.45 million $ 27,239
Jul 8, 2026 $ 0.00135
-25.46%
$ 1.32 million $ 59,072
Jul 7, 2026 $ 0.00181
+22.45%
$ 1.77 million $ 59,608
Jul 6, 2026 $ 0.00148
-7.12%
$ 1.45 million $ 32,975
Jul 5, 2026 $ 0.00159
-5.24%
$ 1.56 million $ 34,862
Jul 4, 2026 $ 0.00168
-17.28%
$ 1.65 million $ 91,296
Jul 3, 2026 $ 0.00203
+10.12%
$ 1.99 million $ 159,800
Jul 2, 2026 $ 0.00185
+79.87%
$ 1.81 million $ 161,488
Jul 1, 2026 $ 0.00103
+5.18%
$ 1 million $ 46,290
Jun 30, 2026 $ 0.000984
-11.01%
$ 962,862 $ 40,486
Jun 29, 2026 $ 0.00114
+12.41%
$ 1.12 million $ 75,352
Jun 28, 2026 $ 0.00102
+1.71%
$ 994,226 $ 55,866
Jun 27, 2026 $ 0.001
+9.85%
$ 979,225 $ 11,275
Jun 26, 2026 $ 0.000911
-15.54%
$ 890,708 $ 18,784
Jun 25, 2026 $ 0.00108
-19.94%
$ 1.06 million $ 84,105
Jun 24, 2026 $ 0.00135
+7.14%
$ 1.32 million $ 39,916
Jun 23, 2026 $ 0.00126
+7.41%
$ 1.23 million $ 23,611
Jun 22, 2026 $ 0.00117
-0.21%
$ 1.14 million $ 12,657
Jun 21, 2026 $ 0.00117
+0.04%
$ 1.14 million $ 17,376
Jun 20, 2026 $ 0.00117
-10.26%
$ 1.14 million $ 13,199
Jun 19, 2026 $ 0.00131
+8.07%
$ 1.28 million $ 25,797
Jun 18, 2026 $ 0.00121
-5.45%
$ 1.18 million $ 20,849
Jun 17, 2026 $ 0.00128
-16.36%
$ 1.25 million $ 78,604
Jun 16, 2026 $ 0.00153
-11.29%
$ 1.5 million $ 72,078
Download