Make Aliens Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
-0.01%
$ 1.81 million $ 1.33 million
Yesterday $ 0.00194
-13.43%
$ 1.9 million $ 1.43 million
May 31, 2026 $ 0.00224
+2.10%
$ 2.19 million $ 1.37 million
May 30, 2026 $ 0.00219
-21.43%
$ 2.2 million $ 1.55 million
May 29, 2026 $ 0.0028
-18.42%
$ 2.73 million $ 1.33 million
May 28, 2026 $ 0.00343
-1.38%
$ 3.37 million $ 1.72 million
May 27, 2026 $ 0.00348
+16.18%
$ 3.43 million $ 2 million
May 26, 2026 $ 0.00301
-25.00%
$ 2.89 million $ 2.34 million
May 25, 2026 $ 0.00401
-19.21%
$ 3.92 million $ 1.97 million
May 24, 2026 $ 0.00496
-13.52%
$ 4.88 million $ 1.57 million
May 23, 2026 $ 0.00572
-7.51%
$ 5.61 million $ 1.74 million
May 22, 2026 $ 0.00631
-15.72%
$ 6.05 million $ 1.83 million
May 21, 2026 $ 0.00749
-17.41%
$ 7.33 million $ 2.08 million
May 20, 2026 $ 0.00906
+4.44%
$ 8.86 million $ 1.77 million
May 19, 2026 $ 0.00868
-12.05%
$ 8.51 million $ 1.8 million
May 18, 2026 $ 0.00986
+13.91%
$ 9.68 million $ 2.01 million
May 17, 2026 $ 0.00866
-13.10%
$ 8.51 million $ 1.67 million
May 16, 2026 $ 0.00996
-11.31%
$ 9.76 million $ 1.93 million
May 15, 2026 $ 0.0112
-7.82%
$ 10.99 million $ 2.1 million
May 14, 2026 $ 0.0122
+27.18%
$ 11.92 million $ 2.3 million
May 13, 2026 $ 0.00959
+76.08%
$ 9.38 million $ 2.3 million
May 12, 2026 $ 0.00544
-4.21%
$ 5.33 million $ 2.32 million
May 11, 2026 $ 0.00568
-10.44%
$ 5.56 million $ 2.11 million
May 10, 2026 $ 0.00635
-33.82%
$ 6.21 million $ 3.88 million
May 9, 2026 $ 0.00959
-26.65%
$ 9.38 million $ 2.61 million
May 8, 2026 $ 0.0131
-6.50%
$ 12.79 million $ 3.13 million
May 7, 2026 $ 0.014
-3.75%
$ 13.7 million $ 2.16 million
May 6, 2026 $ 0.0145
-6.37%
$ 14.23 million $ 8.57 million
May 5, 2026 $ 0.0155
+14.31%
$ 15.2 million $ 6.5 million
May 4, 2026 $ 0.0136
+2.72%
$ 13.3 million $ 7.01 million
May 3, 2026 $ 0.0132
-19.43%
$ 12.95 million $ 6.93 million
May 2, 2026 $ 0.0164
-7.66%
$ 16.07 million $ 7.6 million
May 1, 2026 $ 0.0178
+2.72%
$ 17.41 million $ 2.15 million
Apr 30, 2026 $ 0.0169
+9.54%
$ 16.94 million $ 2.18 million
Apr 29, 2026 $ 0.0155
-1.14%
$ 15.11 million $ 2.66 million
Apr 28, 2026 $ 0.0157
+24.58%
$ 15.37 million $ 2.47 million
Apr 27, 2026 $ 0.0126
-28.29%
$ 12.36 million $ 3.2 million
Apr 26, 2026 $ 0.0176
-5.06%
$ 17.23 million $ 2.24 million
Apr 25, 2026 $ 0.0185
-17.33%
$ 18 million $ 4.88 million
Apr 24, 2026 $ 0.0225
+33.02%
$ 22.12 million $ 3.49 million
Apr 23, 2026 $ 0.0169
-16.72%
$ 16.59 million $ 5.2 million
Apr 22, 2026 $ 0.0203
+13.59%
$ 19.76 million $ 5.78 million
Download