Make Aliens Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $0.00064
+0.01%
$627,494 $9,304
Yesterday $0.000657
+0.87%
$642,309 $4,484
Sep 12, 2026 $0.000651
-3.21%
$636,603 $4,305
Sep 11, 2026 $0.000668
+14.65%
$653,625 $15,325
Sep 10, 2026 $0.000576
-17.99%
$562,992 $10,309
Sep 9, 2026 $0.000702
+14.33%
$686,890 $20,542
Sep 8, 2026 $0.000614
+1.06%
$600,351 $18,779
Sep 7, 2026 $0.000607
-21.18%
$593,483 $15,977
Sep 6, 2026 $0.000771
+3.29%
$754,308 $82,488
Sep 5, 2026 $0.000747
-2.00%
$730,961 $15,343
Sep 4, 2026 $0.000763
-11.92%
$746,627 $19,548
Sep 3, 2026 $0.000867
-3.93%
$848,377 $20,308
Sep 2, 2026 $0.000903
+1.00%
$883,114 $11,949
Sep 1, 2026 $0.000871
-9.59%
$851,547 $13,276
Aug 31, 2026 $0.000959
+1.59%
$941,897 $8,313
Aug 30, 2026 $0.000941
-4.13%
$921,897 $9,589
Aug 29, 2026 $0.000981
-2.52%
$959,831 $8,193
Aug 28, 2026 $0.00101
-6.67%
$984,903 $19,952
Aug 27, 2026 $0.00106
-0.41%
$1.06 million $22,714
Aug 26, 2026 $0.00104
-1.79%
$1.04 million $12,085
Aug 25, 2026 $0.00106
+0.14%
$1.04 million $36,110
Aug 24, 2026 $0.00106
-3.27%
$1.04 million $10,734
Aug 23, 2026 $0.0011
-7.37%
$1.07 million $20,007
Aug 22, 2026 $0.00118
+4.62%
$1.16 million $27,499
Aug 21, 2026 $0.00113
-8.17%
$1.11 million $29,055
Aug 20, 2026 $0.00123
+7.95%
$1.21 million $17,884
Aug 19, 2026 $0.00114
+11.62%
$1.12 million $26,876
Aug 18, 2026 $0.00103
-2.90%
$1 million $27,456
Aug 17, 2026 $0.00106
-0.75%
$1.03 million $20,692
Aug 16, 2026 $0.00107
+2.97%
$1.04 million $20,717
Aug 15, 2026 $0.00103
-4.75%
$1.01 million $19,763
Aug 14, 2026 $0.00108
-16.02%
$1.06 million $35,568
Aug 13, 2026 $0.00129
+15.20%
$1.26 million $40,068
Aug 12, 2026 $0.00112
+9.48%
$1.1 million $76,577
Aug 11, 2026 $0.00103
-7.18%
$1 million $17,759
Aug 10, 2026 $0.00111
+3.54%
$1.08 million $11,500
Aug 9, 2026 $0.00107
-16.36%
$1.04 million $16,915
Aug 8, 2026 $0.00128
+6.47%
$1.25 million $21,241
Aug 7, 2026 $0.0012
-3.75%
$1.17 million $34,576
Aug 6, 2026 $0.00124
-3.32%
$1.21 million $20,732
Aug 5, 2026 $0.00128
-1.81%
$1.25 million $21,612
Aug 4, 2026 $0.00131
+13.82%
$1.28 million $48,455
Aug 3, 2026 $0.00116
-10.85%
$1.13 million $36,423
Aug 2, 2026 $0.0013
-13.28%
$1.27 million $18,508
Aug 1, 2026 $0.0015
+13.94%
$1.46 million $36,023
Jul 31, 2026 $0.00131
+2.50%
$1.28 million $19,272
Jul 30, 2026 $0.00128
-2.46%
$1.25 million $35,689
Jul 29, 2026 $0.00132
+10.99%
$1.29 million $24,621
Jul 28, 2026 $0.00118
-5.75%
$1.16 million $20,842
Jul 27, 2026 $0.0013
+29.07%
$1.23 million $86,425
Download