Make Aliens Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.13%
$ 1.07 million $ 17,162
Yesterday $ 0.0011
-10.95%
$ 1.08 million $ 12,967
Jul 11, 2026 $ 0.00124
+2.16%
$ 1.21 million $ 16,758
Jul 10, 2026 $ 0.00122
-17.64%
$ 1.19 million $ 47,526
Jul 9, 2026 $ 0.00148
+9.48%
$ 1.45 million $ 27,239
Jul 8, 2026 $ 0.00135
-25.46%
$ 1.32 million $ 59,072
Jul 7, 2026 $ 0.00181
+22.45%
$ 1.77 million $ 59,608
Jul 6, 2026 $ 0.00148
-7.12%
$ 1.45 million $ 32,975
Jul 5, 2026 $ 0.00159
-5.24%
$ 1.56 million $ 34,862
Jul 4, 2026 $ 0.00168
-17.28%
$ 1.65 million $ 91,296
Jul 3, 2026 $ 0.00203
+10.12%
$ 1.99 million $ 159,800
Jul 2, 2026 $ 0.00185
+79.87%
$ 1.81 million $ 161,488
Jul 1, 2026 $ 0.00103
+5.18%
$ 1 million $ 46,290
Jun 30, 2026 $ 0.000984
-11.01%
$ 962,862 $ 40,486
Jun 29, 2026 $ 0.00114
+12.41%
$ 1.12 million $ 75,352
Jun 28, 2026 $ 0.00102
+1.71%
$ 994,226 $ 55,866
Jun 27, 2026 $ 0.001
+9.85%
$ 979,225 $ 11,275
Jun 26, 2026 $ 0.000911
-15.54%
$ 890,708 $ 18,784
Jun 25, 2026 $ 0.00108
-19.94%
$ 1.06 million $ 84,105
Jun 24, 2026 $ 0.00135
+7.14%
$ 1.32 million $ 39,916
Jun 23, 2026 $ 0.00126
+7.41%
$ 1.23 million $ 23,611
Jun 22, 2026 $ 0.00117
-0.21%
$ 1.14 million $ 12,657
Jun 21, 2026 $ 0.00117
+0.04%
$ 1.14 million $ 17,376
Jun 20, 2026 $ 0.00117
-10.26%
$ 1.14 million $ 13,199
Jun 19, 2026 $ 0.00131
+8.07%
$ 1.28 million $ 25,797
Jun 18, 2026 $ 0.00121
-5.45%
$ 1.18 million $ 20,849
Jun 17, 2026 $ 0.00128
-16.36%
$ 1.25 million $ 78,604
Jun 16, 2026 $ 0.00153
-11.29%
$ 1.5 million $ 72,078
Jun 15, 2026 $ 0.00174
-14.08%
$ 1.7 million $ 47,573
Jun 14, 2026 $ 0.00202
-7.20%
$ 1.98 million $ 71,500
Jun 13, 2026 $ 0.00219
+10.65%
$ 2.13 million $ 52,228
Jun 12, 2026 $ 0.00199
+17.76%
$ 1.94 million $ 67,194
Jun 11, 2026 $ 0.00168
-7.36%
$ 1.65 million $ 41,120
Jun 10, 2026 $ 0.00182
-6.30%
$ 1.78 million $ 51,773
Jun 9, 2026 $ 0.00194
-15.12%
$ 1.9 million $ 68,212
Jun 8, 2026 $ 0.00228
-9.63%
$ 2.23 million $ 102,431
Jun 7, 2026 $ 0.00251
+27.55%
$ 2.45 million $ 121,513
Jun 6, 2026 $ 0.00197
-16.00%
$ 1.92 million $ 88,106
Jun 5, 2026 $ 0.00234
-7.57%
$ 2.29 million $ 140,519
Jun 4, 2026 $ 0.00257
+41.00%
$ 2.52 million $ 1.33 million
Jun 3, 2026 $ 0.00183
+2.85%
$ 1.79 million $ 1.33 million
Jun 2, 2026 $ 0.00176
-10.32%
$ 1.72 million $ 1.33 million
Jun 1, 2026 $ 0.00194
-13.43%
$ 1.9 million $ 1.43 million
May 31, 2026 $ 0.00224
+2.10%
$ 2.19 million $ 1.37 million
May 30, 2026 $ 0.00219
-21.43%
$ 2.2 million $ 1.55 million
May 29, 2026 $ 0.0028
-18.42%
$ 2.73 million $ 1.33 million
May 28, 2026 $ 0.00343
-1.38%
$ 3.37 million $ 1.72 million
May 27, 2026 $ 0.00348
+16.18%
$ 3.43 million $ 2 million
May 26, 2026 $ 0.00301
-25.00%
$ 2.89 million $ 2.34 million
May 25, 2026 $ 0.00401
-19.21%
$ 3.92 million $ 1.97 million
Download