Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make Aliens Great Again Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.000903
+1.00%
$883,114 $11,949
Sep 1, 2026 $0.000871
-9.59%
$851,547 $13,276
Aug 31, 2026 $0.000959
+1.59%
$941,897 $8,313
Aug 30, 2026 $0.000941
-4.13%
$921,897 $9,589
Aug 29, 2026 $0.000981
-2.52%
$959,831 $8,193
Aug 28, 2026 $0.00101
-6.67%
$984,903 $19,952
Aug 27, 2026 $0.00106
-0.41%
$1.06 million $22,714
Aug 26, 2026 $0.00104
-1.79%
$1.04 million $12,085
Aug 25, 2026 $0.00106
+0.14%
$1.04 million $36,110
Aug 24, 2026 $0.00106
-3.27%
$1.04 million $10,734
Aug 23, 2026 $0.0011
-7.37%
$1.07 million $20,007
Aug 22, 2026 $0.00118
+4.62%
$1.16 million $27,499
Aug 21, 2026 $0.00113
-8.17%
$1.11 million $29,055
Aug 20, 2026 $0.00123
+7.95%
$1.21 million $17,884
Aug 19, 2026 $0.00114
+11.62%
$1.12 million $26,876
Aug 18, 2026 $0.00103
-2.90%
$1 million $27,456
Aug 17, 2026 $0.00106
-0.75%
$1.03 million $20,692
Aug 16, 2026 $0.00107
+2.97%
$1.04 million $20,717
Aug 15, 2026 $0.00103
-4.75%
$1.01 million $19,763
Aug 14, 2026 $0.00108
-16.02%
$1.06 million $35,568
Aug 13, 2026 $0.00129
+15.20%
$1.26 million $40,068
Aug 12, 2026 $0.00112
+9.48%
$1.1 million $76,577
Aug 11, 2026 $0.00103
-7.18%
$1 million $17,759
Aug 10, 2026 $0.00111
+3.54%
$1.08 million $11,500
Aug 9, 2026 $0.00107
-16.36%
$1.04 million $16,915
Aug 8, 2026 $0.00128
+6.47%
$1.25 million $21,241
Aug 7, 2026 $0.0012
-3.75%
$1.17 million $34,576
Aug 6, 2026 $0.00124
-3.32%
$1.21 million $20,732
Aug 5, 2026 $0.00128
-1.81%
$1.25 million $21,612
Aug 4, 2026 $0.00131
+13.82%
$1.28 million $48,455
Aug 3, 2026 $0.00116
-10.85%
$1.13 million $36,423
Aug 2, 2026 $0.0013
-13.28%
$1.27 million $18,508
Aug 1, 2026 $0.0015
+13.94%
$1.46 million $36,023
Jul 31, 2026 $0.00131
+2.50%
$1.28 million $19,272
Jul 30, 2026 $0.00128
-2.46%
$1.25 million $35,689
Jul 29, 2026 $0.00132
+10.99%
$1.29 million $24,621
Jul 28, 2026 $0.00118
-5.75%
$1.16 million $20,842
Jul 27, 2026 $0.0013
+29.07%
$1.23 million $86,425
Jul 26, 2026 $0.001
-1.46%
$982,447 $11,769
Jul 25, 2026 $0.00101
+4.91%
$991,531 $12,860
Jul 24, 2026 $0.000966
-5.08%
$945,053 $8,410
Jul 23, 2026 $0.00102
-9.84%
$997,659 $18,894
Jul 22, 2026 $0.00113
-6.32%
$1.11 million $11,458
Jul 21, 2026 $0.00121
-2.79%
$1.18 million $18,606
Jul 20, 2026 $0.00124
+12.06%
$1.21 million $6,339
Jul 19, 2026 $0.00111
+15.44%
$1.08 million $21,101
Jul 18, 2026 $0.000959
-7.81%
$938,591 $8,747
Jul 17, 2026 $0.00104
-11.65%
$1.02 million $35,436
Jul 16, 2026 $0.00118
-1.56%
$1.15 million $21,762
Jul 15, 2026 $0.0012
+6.49%
$1.17 million $28,043