Make Aliens Great Again Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00148
-7.12%
$1.45 million $32,975
Jul 5, 2026 $0.00159
-5.24%
$1.56 million $34,862
Jul 4, 2026 $0.00168
-17.28%
$1.65 million $91,296
Jul 3, 2026 $0.00203
+10.12%
$1.99 million $159,800
Jul 2, 2026 $0.00185
+79.87%
$1.81 million $161,488
Jul 1, 2026 $0.00103
+5.18%
$1 million $46,290
Jun 30, 2026 $0.000984
-11.01%
$962,862 $40,486
Jun 29, 2026 $0.00114
+12.41%
$1.12 million $75,352
Jun 28, 2026 $0.00102
+1.71%
$994,226 $55,866
Jun 27, 2026 $0.001
+9.85%
$979,225 $11,275
Jun 26, 2026 $0.000911
-15.54%
$890,708 $18,784
Jun 25, 2026 $0.00108
-19.94%
$1.06 million $84,105
Jun 24, 2026 $0.00135
+7.14%
$1.32 million $39,916
Jun 23, 2026 $0.00126
+7.41%
$1.23 million $23,611
Jun 22, 2026 $0.00117
-0.21%
$1.14 million $12,657
Jun 21, 2026 $0.00117
+0.04%
$1.14 million $17,376
Jun 20, 2026 $0.00117
-10.26%
$1.14 million $13,199
Jun 19, 2026 $0.00131
+8.07%
$1.28 million $25,797
Jun 18, 2026 $0.00121
-5.45%
$1.18 million $20,849
Jun 17, 2026 $0.00128
-16.36%
$1.25 million $78,604
Jun 16, 2026 $0.00153
-11.29%
$1.5 million $72,078
Jun 15, 2026 $0.00174
-14.08%
$1.7 million $47,573
Jun 14, 2026 $0.00202
-7.20%
$1.98 million $71,500
Jun 13, 2026 $0.00219
+10.65%
$2.13 million $52,228
Jun 12, 2026 $0.00199
+17.76%
$1.94 million $67,194
Jun 11, 2026 $0.00168
-7.36%
$1.65 million $41,120
Jun 10, 2026 $0.00182
-6.30%
$1.78 million $51,773
Jun 9, 2026 $0.00194
-15.12%
$1.9 million $68,212
Jun 8, 2026 $0.00228
-9.63%
$2.23 million $102,431
Jun 7, 2026 $0.00251
+27.55%
$2.45 million $121,513
Jun 6, 2026 $0.00197
-16.00%
$1.92 million $88,106
Jun 5, 2026 $0.00234
-7.57%
$2.29 million $140,519
Jun 4, 2026 $0.00257
+41.00%
$2.52 million $1.33 million
Jun 3, 2026 $0.00183
+2.85%
$1.79 million $1.33 million
Jun 2, 2026 $0.00176
-10.32%
$1.72 million $1.33 million
Jun 1, 2026 $0.00194
-13.43%
$1.9 million $1.43 million
May 31, 2026 $0.00224
+2.10%
$2.19 million $1.37 million
May 30, 2026 $0.00219
-21.43%
$2.2 million $1.55 million
May 29, 2026 $0.0028
-18.42%
$2.73 million $1.33 million
May 28, 2026 $0.00343
-1.38%
$3.37 million $1.72 million
May 27, 2026 $0.00348
+16.18%
$3.43 million $2 million
May 26, 2026 $0.00301
-25.00%
$2.89 million $2.34 million
May 25, 2026 $0.00401
-19.21%
$3.92 million $1.97 million
May 24, 2026 $0.00496
-13.52%
$4.88 million $1.57 million
May 23, 2026 $0.00572
-7.51%
$5.61 million $1.74 million
May 22, 2026 $0.00631
-15.72%
$6.05 million $1.83 million
May 21, 2026 $0.00749
-17.41%
$7.33 million $2.08 million
May 20, 2026 $0.00906
+4.44%
$8.86 million $1.77 million
May 19, 2026 $0.00868
-12.05%
$8.51 million $1.8 million
May 18, 2026 $0.00986
+13.91%
$9.68 million $2.01 million