Make Aliens Great Again Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00866
-13.10%
$8.51 million $1.67 million
May 16, 2026 $0.00996
-11.31%
$9.76 million $1.93 million
May 15, 2026 $0.0112
-7.82%
$10.99 million $2.1 million
May 14, 2026 $0.0122
+27.18%
$11.92 million $2.3 million
May 13, 2026 $0.00959
+76.08%
$9.38 million $2.3 million
May 12, 2026 $0.00544
-4.21%
$5.33 million $2.32 million
May 11, 2026 $0.00568
-10.44%
$5.56 million $2.11 million
May 10, 2026 $0.00635
-33.82%
$6.21 million $3.88 million
May 9, 2026 $0.00959
-26.65%
$9.38 million $2.61 million
May 8, 2026 $0.0131
-6.50%
$12.79 million $3.13 million
May 7, 2026 $0.014
-3.75%
$13.7 million $2.16 million
May 6, 2026 $0.0145
-6.37%
$14.23 million $8.57 million
May 5, 2026 $0.0155
+14.31%
$15.2 million $6.5 million
May 4, 2026 $0.0136
+2.72%
$13.3 million $7.01 million
May 3, 2026 $0.0132
-19.43%
$12.95 million $6.93 million
May 2, 2026 $0.0164
-7.66%
$16.07 million $7.6 million
May 1, 2026 $0.0178
+2.72%
$17.41 million $2.15 million
Apr 30, 2026 $0.0169
+9.54%
$16.94 million $2.18 million
Apr 29, 2026 $0.0155
-1.14%
$15.11 million $2.66 million
Apr 28, 2026 $0.0157
+24.58%
$15.37 million $2.47 million
Apr 27, 2026 $0.0126
-28.29%
$12.36 million $3.2 million
Apr 26, 2026 $0.0176
-5.06%
$17.23 million $2.24 million
Apr 25, 2026 $0.0185
-17.33%
$18 million $4.88 million
Apr 24, 2026 $0.0225
+33.02%
$22.12 million $3.49 million
Apr 23, 2026 $0.0169
-16.72%
$16.59 million $5.2 million
Apr 22, 2026 $0.0203
+13.59%
$19.76 million $5.78 million
Download