RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000578
+3.70%
$57,317 $29
Aug 22, 3 AM $0.0000555
+1.50%
$55,057 $10
Aug 22, 2 AM $0.0000543
+0.00%
$53,880 $7
Aug 21, 11 PM $0.0000541
+0.00%
$53,637 $9
Aug 21, 10 PM $0.0000538
+0.00%
$53,336 $8
Aug 21, 9 PM $0.0000535
+0.00%
$53,047 $8
Aug 21, 7 PM $0.000052
+0.00%
$51,609 $7
Aug 21, 3 PM $0.0000523
+0.00%
$51,899 $6
Aug 21, 8 AM $0.0000532
+1.95%
$52,782 $20
Aug 21, 6 AM $0.0000519
+0.00%
$51,514 $18
Aug 21, 5 AM $0.0000517
+0.51%
$51,242 $17
Aug 21, 2 AM $0.0000511
+0.00%
$50,713 $16
Aug 21, 1 AM $0.0000509
+0.00%
$50,464 $16
Aug 21, 12 AM $0.0000507
+0.88%
$50,245 $15
Aug 20, 9 AM $0.0000499
+0.00%
$49,540 $12
Aug 20, 8 AM $0.00005
+0.67%
$49,630 $12
Aug 19, 9 PM $0.0000492
+2.40%
$48,836 $10
Aug 19, 8 PM $0.0000477
+1.01%
$47,290 $6
Aug 19, 3 PM $0.0000468
+1.08%
$46,441 $5
Aug 19, 2 PM $0.0000459
+2.11%
$45,506 $3
Aug 12, 5 AM $0.0000436
+0.00%
$43,260 $37
Aug 12, 12 AM $0.0000436
-0.01%
$43,257 $39
Aug 11, 9 PM $0.0000436
+0.00%
$43,250 $13
Aug 11, 6 PM $0.0000432
+0.09%
$42,812 $3
Aug 11, 12 AM $0.0000436
+0.01%
$43,251 $4
Aug 10, 3 AM $0.000044
+0.00%
$43,635 $5
Aug 9, 10 PM $0.0000441
+0.00%
$43,699 $1
Aug 9, 9 PM $0.0000444
+0.00%
$44,071 $1
Aug 9, 3 PM $0.0000443
+0.00%
$43,926 $0
Aug 9, 1 PM $0.000044
-0.01%
$43,667 $1
Aug 8, 3 PM $0.0000439
+0.00%
$43,582 $2
Aug 8, 2 PM $0.0000438
+0.82%
$43,421 $2
Aug 8, 11 AM $0.0000432
+0.00%
$42,879 $1
Aug 8, 9 AM $0.000043
+0.00%
$42,616 $0
Aug 1, 6 PM $0.0000408
-0.47%
$40,498 $1
Aug 1, 5 PM $0.0000412
+0.00%
$40,855 $0.1
Aug 1, 12 PM $0.0000418
+0.00%
$41,504 $0.1
Jul 28, 1 PM $0.0000416
-0.51%
$41,277 $1
Jul 24, 2 PM $0.0000424
+0.00%
$42,078 $23
Jul 24, 1 PM $0.0000428
+0.00%
$42,425 $21
Jul 24, 3 AM $0.0000436
+0.00%
$43,254 $0.01
Jul 23, 3 PM $0.0000439
+0.00%
$43,505 $0
Jul 22, 8 PM $0.0000447
+0.00%
$44,328 $12
Jul 21, 3 AM $0.0000451
+0.00%
$44,781 $1
Jul 20, 7 PM $0.0000446
+0.00%
$44,283 $1
Jul 20, 6 PM $0.000045
+0.00%
$44,605 $1
Jul 20, 3 PM $0.0000447
+0.00%
$44,346 $0
Jul 17, 1 PM $0.0000425
-0.58%
$42,133 $2
Jul 17, 5 AM $0.0000429
-0.28%
$42,601 $1
Jul 17, 2 AM $0.0000432
+0.00%
$42,889 $1