RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000602
-0.02%
$ 59,709 $ 1,835
Apr 2, 8 AM $ 0.0000604
-0.13%
$ 59,914 $ 1,833
Apr 2, 7 AM $ 0.0000601
+0.00%
$ 59,658 $ 1,841
Apr 2, 6 AM $ 0.0000602
+0.00%
$ 59,719 $ 1,831
Apr 2, 5 AM $ 0.00006
-0.14%
$ 59,550 $ 1,834
Apr 2, 4 AM $ 0.0000602
-0.04%
$ 59,676 $ 1,831
Apr 2, 3 AM $ 0.00006
+0.02%
$ 59,549 $ 1,834
Apr 2, 2 AM $ 0.0000602
+0.22%
$ 59,714 $ 1,828
Apr 2, 1 AM $ 0.0000613
-0.37%
$ 60,847 $ 1,837
Apr 2, 12 AM $ 0.0000614
-0.17%
$ 60,886 $ 1,883
Apr 1, 11 PM $ 0.0000615
+0.36%
$ 61,042 $ 1,881
Apr 1, 10 AM $ 0.0000532
+0.00%
$ 52,725 $ 10
Apr 1, 9 AM $ 0.0000533
-0.39%
$ 52,887 $ 10
Apr 1, 8 AM $ 0.0000534
-0.58%
$ 52,943 $ 1,009
Apr 1, 7 AM $ 0.0000539
-0.01%
$ 53,484 $ 1,519
Apr 1, 6 AM $ 0.0000538
+0.34%
$ 53,383 $ 1,525
Apr 1, 5 AM $ 0.0000533
-0.30%
$ 52,837 $ 1,516
Apr 1, 4 AM $ 0.0000532
+0.28%
$ 52,784 $ 1,510
Apr 1, 3 AM $ 0.0000532
+0.67%
$ 52,729 $ 1,500
Apr 1, 2 AM $ 0.0000529
-0.11%
$ 52,432 $ 1,492
Apr 1, 1 AM $ 0.0000531
+0.21%
$ 52,718 $ 1,495
Apr 1, 12 AM $ 0.000053
-0.09%
$ 52,599 $ 1,498
Mar 31, 11 PM $ 0.0000529
+0.10%
$ 52,435 $ 1,499
Mar 31, 10 PM $ 0.0000528
-0.27%
$ 52,341 $ 1,492
Mar 31, 9 PM $ 0.0000528
-0.22%
$ 52,419 $ 1,495
Mar 31, 8 PM $ 0.0000531
+0.76%
$ 52,705 $ 1,496
Mar 31, 7 PM $ 0.0000529
+0.07%
$ 52,442 $ 1,490
Mar 31, 6 PM $ 0.0000528
+0.13%
$ 52,392 $ 1,493
Mar 31, 5 PM $ 0.0000528
+0.37%
$ 52,414 $ 1,491
Mar 31, 4 PM $ 0.0000517
-0.22%
$ 51,286 $ 1,487
Mar 31, 3 PM $ 0.0000519
-0.33%
$ 51,517 $ 1,464
Mar 31, 2 PM $ 0.0000523
+0.00%
$ 51,843 $ 1,561
Mar 10, 10 AM $ 0.0000553
+0.00%
$ 54,884 $ 123
Mar 4, 4 PM $ 0.0000564
-1.35%
$ -- $ 662
Mar 3, 1 PM $ 0.0000492
+0.00%
$ 48,826 $ 68
Feb 23, 3 PM $ 0.0000433
+0.00%
$ 42,920 $ 153
Feb 11, 11 PM $ 0.0000465
+0.00%
$ 46,170 $ 754
Feb 11, 10 PM $ 0.0000466
-0.56%
$ 46,182 $ 768
Feb 11, 9 PM $ 0.0000466
+0.81%
$ 46,251 $ 1,638
Feb 11, 8 PM $ 0.0000464
-0.12%
$ 46,062 $ 1,618
Feb 11, 7 PM $ 0.0000465
-0.05%
$ 46,129 $ 1,627
Feb 11, 6 PM $ 0.0000462
-0.07%
$ 45,848 $ 1,629
Feb 11, 5 PM $ 0.0000464
+0.19%
$ 46,015 $ 1,620
Feb 11, 4 PM $ 0.0000472
+0.00%
$ 46,832 $ 1,609
Jan 31, 1 PM $ 0.0000706
-0.40%
$ 70,041 $ 1,765
Jan 31, 12 PM $ 0.0000711
-0.37%
$ 70,503 $ 3,725
Jan 31, 11 AM $ 0.0000715
-0.34%
$ 70,952 $ 3,758
Jan 31, 10 AM $ 0.0000713
-0.11%
$ 70,754 $ 3,780
Jan 31, 9 AM $ 0.0000712
+0.82%
$ 70,602 $ 3,761
Jan 31, 8 AM $ 0.0000715
-0.47%
$ 70,960 $ 3,718