RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000517
-0.22%
$ 51,286 $ 1,487
Mar 31, 3 PM $ 0.0000519
-0.33%
$ 51,517 $ 1,464
Mar 31, 2 PM $ 0.0000523
+0.00%
$ 51,843 $ 1,561
Mar 10, 10 AM $ 0.0000553
+0.00%
$ 54,884 $ 123
Mar 4, 4 PM $ 0.0000564
-1.35%
$ -- $ 662
Mar 3, 1 PM $ 0.0000492
+0.00%
$ 48,826 $ 68
Feb 23, 3 PM $ 0.0000433
+0.00%
$ 42,920 $ 153
Feb 11, 11 PM $ 0.0000465
+0.00%
$ 46,170 $ 754
Feb 11, 10 PM $ 0.0000466
-0.56%
$ 46,182 $ 768
Feb 11, 9 PM $ 0.0000466
+0.81%
$ 46,251 $ 1,638
Feb 11, 8 PM $ 0.0000464
-0.12%
$ 46,062 $ 1,618
Feb 11, 7 PM $ 0.0000465
-0.05%
$ 46,129 $ 1,627
Feb 11, 6 PM $ 0.0000462
-0.07%
$ 45,848 $ 1,629
Feb 11, 5 PM $ 0.0000464
+0.19%
$ 46,015 $ 1,620
Feb 11, 4 PM $ 0.0000472
+0.00%
$ 46,832 $ 1,609
Jan 31, 1 PM $ 0.0000706
-0.40%
$ 70,041 $ 1,765
Jan 31, 12 PM $ 0.0000711
-0.37%
$ 70,503 $ 3,725
Jan 31, 11 AM $ 0.0000715
-0.34%
$ 70,952 $ 3,758
Jan 31, 10 AM $ 0.0000713
-0.11%
$ 70,754 $ 3,780
Jan 31, 9 AM $ 0.0000712
+0.82%
$ 70,602 $ 3,761
Jan 31, 8 AM $ 0.0000715
-0.47%
$ 70,960 $ 3,718
Jan 31, 7 AM $ 0.0000723
+0.00%
$ 71,755 $ 3,843
Jan 28, 6 AM $ 0.0000947
+0.00%
$ 93,933 $ 313
Jan 17, 6 PM $ 0.000103
+0.00%
$ 101,694 $ 2,698
Jan 17, 5 PM $ 0.000102
+0.11%
$ 101,574 $ 2,701
Jan 17, 4 PM $ 0.000102
-0.01%
$ 101,538 $ 3,476
Jan 17, 3 PM $ 0.000102
-0.19%
$ 101,456 $ 3,798
Jan 17, 2 PM $ 0.000102
-0.02%
$ 101,001 $ 3,801
Jan 17, 1 PM $ 0.000102
+0.05%
$ 101,444 $ 3,797
Jan 17, 12 PM $ 0.000102
-0.07%
$ 101,397 $ 4,027
Jan 17, 11 AM $ 0.000102
-0.07%
$ 101,386 $ 3,996
Jan 17, 10 AM $ 0.000103
-0.05%
$ 101,867 $ 3,999
Jan 17, 9 AM $ 0.000102
-0.02%
$ 101,598 $ 4,017
Jan 17, 8 AM $ 0.000102
+0.15%
$ 101,442 $ 4,005
Jan 17, 7 AM $ 0.000102
-0.06%
$ 101,310 $ 4,090
Jan 17, 6 AM $ 0.000102
-0.09%
$ 101,415 $ 4,094
Jan 17, 5 AM $ 0.000102
-0.46%
$ 101,256 $ 4,099
Jan 17, 4 AM $ 0.000103
-0.15%
$ 101,788 $ 4,108
Jan 17, 3 AM $ 0.000103
-0.08%
$ 101,795 $ 4,127
Jan 17, 2 AM $ 0.000103
-0.32%
$ 101,786 $ 4,124
Jan 17, 1 AM $ 0.000103
+0.29%
$ 101,985 $ 4,139
Jan 17, 12 AM $ 0.000103
-0.15%
$ 101,984 $ 4,122
Jan 16, 11 PM $ 0.000103
+0.22%
$ 102,178 $ 4,140
Jan 16, 12 PM $ 0.000124
+0.10%
$ 123,057 $ 353
Jan 16, 11 AM $ 0.000124
-0.23%
$ 122,856 $ 3,013
Jan 16, 10 AM $ 0.000124
-0.06%
$ 123,095 $ 3,724
Jan 16, 9 AM $ 0.000124
-0.10%
$ 123,192 $ 3,725
Jan 16, 8 AM $ 0.000124
+1.09%
$ 123,393 $ 3,729
Jan 16, 7 AM $ 0.000123
-0.02%
$ 122,414 $ 3,644
Jan 16, 6 AM $ 0.000123
-0.23%
$ 122,070 $ 3,656