RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000228
-43.79%
$ 340,539 $ 11,835
Sep 23 $ 0.000231
+43.68%
$ 401,681 $ 8,353
Sep 16 $ 0.000177
+10.87%
$ 159,771 $ 3,210
Sep 9 $ 0.000168
-6.21%
$ -- $ 3,253
Sep 2 $ 0.000175
-21.55%
$ 177,873 $ 6,526
Aug 26 $ 0.000224
-30.29%
$ 221,897 $ 3,176
Aug 19 $ 0.000332
+32.87%
$ 318,325 $ 4,968
Aug 12 $ 0.000282
+23.69%
$ 247,519 $ 8,643
Aug 5 $ 0.000257
-24.51%
$ 225,679 $ 24,806
Jul 29 $ 0.000453
-50.85%
$ 337,163 $ 39,264
Jul 22 $ 0.000864
-8.04%
$ 913,952 $ 71,849
Jul 15 $ 0.000624
-49.13%
$ 930,973 $ 263,678
Jul 8 $ 0.00112
+19.57%
$ 1.23 million $ 792,843
Jul 1 $ 0.000448
+392.92%
$ 946,655 $ 81,451
Jun 24 $ 0.0000927
+6.64%
$ 89,789 $ 4,241
Jun 17 $ 0.000151
-21.37%
$ -- $ 16,467
Jun 10 $ 0.000192
-9.24%
$ 190,427 $ 35,776
Jun 3 $ 0.000223
-6.20%
$ 210,271 $ 43,129
May 27 $ 0.000238
-5.13%
$ 235,994 $ 162,761
May 20 $ 0.00029
-32.76%
$ 249,247 $ 62,249
May 13 $ 0.000469
-61.37%
$ 429,270 $ 262,551
May 6 $ 0.0011
-33.95%
$ 1.2 million $ 451,774
Download