RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00018
+0.00%
$-- $668
Feb 17 $0.000254
+0.00%
$-- $3,174
Feb 10 $0.000404
+0.00%
$-- $3,063
Feb 3 $0.000449
+0.00%
$-- $1,170
Jan 27 $0.000698
+0.00%
$-- $910
Oct 28 $0.000937
-49.13%
$-- $84,977
Oct 21 $0.00114
-62.36%
$1.82 million $408,163
Oct 14 $0.00314
+75.03%
$3.12 million $1.65 million
Oct 7 $0.00156
+354.04%
$1.78 million $1.22 million
Sep 30 $0.000228
-43.79%
$340,539 $11,835
Sep 23 $0.000231
+43.68%
$401,681 $8,353
Sep 16 $0.000177
+10.87%
$159,771 $3,210
Sep 9 $0.000168
-6.21%
$-- $3,253
Sep 2 $0.000175
-21.55%
$177,873 $6,526
Aug 26 $0.000224
-30.29%
$221,897 $3,176
Aug 19 $0.000332
+32.87%
$318,325 $4,968
Aug 12 $0.000282
+23.69%
$247,519 $8,643
Aug 5 $0.000257
-24.51%
$225,679 $24,806
Jul 29 $0.000453
-50.85%
$337,163 $39,264
Jul 22 $0.000864
-8.04%
$913,952 $71,849
Jul 15 $0.000624
-49.13%
$930,973 $263,678
Jul 8 $0.00112
+19.57%
$1.23 million $792,843
Jul 1 $0.000448
+392.92%
$946,655 $81,451
Jun 24 $0.0000927
+6.64%
$89,789 $4,241
Jun 17 $0.000151
-21.37%
$-- $16,467
Jun 10 $0.000192
-9.24%
$190,427 $35,776
Jun 3 $0.000223
-6.20%
$210,271 $43,129
May 27 $0.000238
-5.13%
$235,994 $162,761
May 20 $0.00029
-32.76%
$249,247 $62,249
May 13 $0.000469
-61.37%
$429,270 $262,551
May 6 $0.0011
-33.95%
$1.2 million $451,774
Download