RIZZ Historical Data

RIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00302
-0.22%
$ 2.99 million $ 489,870
Oct 10, 2024 $ 0.00264
+312.12%
$ 2.62 million $ 71,896
Oct 9, 2024 $ 0.000643
-43.99%
$ 638,012 $ 22,804
Oct 8, 2024 $ 0.00115
+64.31%
$ 1.14 million $ 38,016
Oct 7, 2024 $ 0.0007
+104.20%
$ 694,987 $ 40,734
Oct 6, 2024 $ 0.000343
+50.90%
$ 340,539 $ 8,980
Oct 5, 2024 $ 0.000228
-4.43%
$ 225,934 $ 2,393
Oct 4, 2024 $ 0.000238
+18.56%
$ 235,983 $ 904
Oct 3, 2024 $ 0.000191
-2.79%
$ 189,429 $ 863
Oct 2, 2024 $ 0.000197
-16.49%
$ 195,043 $ 2,551
Oct 1, 2024 $ 0.000236
-25.44%
$ 233,773 $ 742
Sep 30, 2024 $ 0.000316
-21.98%
$ 313,608 $ 4,382
Sep 29, 2024 $ 0.000405
+74.70%
$ 401,681 $ 4,394
Sep 28, 2024 $ 0.000231
+5.10%
$ 229,416 $ 3,853
Sep 27, 2024 $ 0.000221
-20.87%
$ 218,843 $ 1,344
Sep 26, 2024 $ 0.000279
+73.91%
$ 276,876 $ 2,680
Sep 25, 2024 $ 0.00016
-2.25%
$ 159,136 $ 340
Sep 23, 2024 $ 0.000161
+0.18%
$ -- $ 136
Sep 22, 2024 $ 0.000161
-8.46%
$ 159,771 $ 1,119
Sep 21, 2024 $ 0.000177
+2.39%
$ -- $ 1
Sep 20, 2024 $ 0.000173
+4.93%
$ 171,699 $ 762
Sep 19, 2024 $ 0.000165
+13.80%
$ 163,633 $ 505
Sep 18, 2024 $ 0.000144
-8.53%
$ 142,979 $ 1,303
Sep 17, 2024 $ 0.000157
-0.41%
$ 156,116 $ 361
Sep 16, 2024 $ 0.000158
-1.09%
$ 156,981 $ 277
Sep 14, 2024 $ 0.000168
-1.58%
$ -- $ 323
Sep 13, 2024 $ 0.000171
+2.49%
$ 169,241 $ 503
Sep 12, 2024 $ 0.000167
+1.23%
$ 165,298 $ 574
Sep 11, 2024 $ 0.000164
-1.56%
$ 163,016 $ 473
Sep 10, 2024 $ 0.000167
-3.01%
$ 165,603 $ 904
Sep 9, 2024 $ 0.000172
-3.87%
$ 170,942 $ 475
Sep 8, 2024 $ 0.000179
+2.15%
$ 177,873 $ 703
Sep 7, 2024 $ 0.000175
+1.92%
$ 174,011 $ 235
Sep 6, 2024 $ 0.000172
-10.39%
$ 170,696 $ 1,110
Sep 5, 2024 $ 0.000192
-1.30%
$ 190,506 $ 146
Sep 4, 2024 $ 0.000185
+0.78%
$ -- $ 383
Sep 3, 2024 $ 0.000184
-8.65%
$ 182,522 $ 966
Sep 2, 2024 $ 0.000201
-10.13%
$ 199,341 $ 3,686
Sep 1, 2024 $ 0.000224
-12.47%
$ 221,897 $ 90
Aug 31, 2024 $ 0.000255
-2.98%
$ 253,469 $ 104
Aug 30, 2024 $ 0.000263
-1.60%
$ 261,359 $ 147
Aug 29, 2024 $ 0.000268
+0.66%
$ 265,625 $ 184
Aug 28, 2024 $ 0.000267
-4.32%
$ 264,443 $ 355
Aug 27, 2024 $ 0.000279
-14.82%
$ 276,515 $ 577
Aug 26, 2024 $ 0.000327
+1.95%
$ 324,504 $ 1,720
Aug 25, 2024 $ 0.000321
-3.59%
$ 318,325 $ 502
Aug 24, 2024 $ 0.000332
+4.83%
$ 328,934 $ 3,583
Aug 23, 2024 $ 0.000316
+4.46%
$ 313,052 $ 549
Aug 22, 2024 $ 0.000245
+0.18%
$ 242,736 $ 37
Aug 21, 2024 $ 0.000244
-0.41%
$ 242,296 $ 57