RIZZ Historical Data

RIZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000316
-21.98%
$313,608 $4,382
Sep 29, 2024 $0.000405
+74.70%
$401,681 $4,394
Sep 28, 2024 $0.000231
+5.10%
$229,416 $3,853
Sep 27, 2024 $0.000221
-20.87%
$218,843 $1,344
Sep 26, 2024 $0.000279
+73.91%
$276,876 $2,680
Sep 25, 2024 $0.00016
-2.25%
$159,136 $340
Sep 23, 2024 $0.000161
+0.18%
$-- $136
Sep 22, 2024 $0.000161
-8.46%
$159,771 $1,119
Sep 21, 2024 $0.000177
+2.39%
$-- $1
Sep 20, 2024 $0.000173
+4.93%
$171,699 $762
Sep 19, 2024 $0.000165
+13.80%
$163,633 $505
Sep 18, 2024 $0.000144
-8.53%
$142,979 $1,303
Sep 17, 2024 $0.000157
-0.41%
$156,116 $361
Sep 16, 2024 $0.000158
-1.09%
$156,981 $277
Sep 14, 2024 $0.000168
-1.58%
$-- $323
Sep 13, 2024 $0.000171
+2.49%
$169,241 $503
Sep 12, 2024 $0.000167
+1.23%
$165,298 $574
Sep 11, 2024 $0.000164
-1.56%
$163,016 $473
Sep 10, 2024 $0.000167
-3.01%
$165,603 $904
Sep 9, 2024 $0.000172
-3.87%
$170,942 $475
Sep 8, 2024 $0.000179
+2.15%
$177,873 $703
Sep 7, 2024 $0.000175
+1.92%
$174,011 $235
Sep 6, 2024 $0.000172
-10.39%
$170,696 $1,110
Sep 5, 2024 $0.000192
-1.30%
$190,506 $146
Sep 4, 2024 $0.000185
+0.78%
$-- $383
Sep 3, 2024 $0.000184
-8.65%
$182,522 $966
Sep 2, 2024 $0.000201
-10.13%
$199,341 $3,686
Sep 1, 2024 $0.000224
-12.47%
$221,897 $90
Aug 31, 2024 $0.000255
-2.98%
$253,469 $104
Aug 30, 2024 $0.000263
-1.60%
$261,359 $147
Aug 29, 2024 $0.000268
+0.66%
$265,625 $184
Aug 28, 2024 $0.000267
-4.32%
$264,443 $355
Aug 27, 2024 $0.000279
-14.82%
$276,515 $577
Aug 26, 2024 $0.000327
+1.95%
$324,504 $1,720
Aug 25, 2024 $0.000321
-3.59%
$318,325 $502
Aug 24, 2024 $0.000332
+4.83%
$328,934 $3,583
Aug 23, 2024 $0.000316
+4.46%
$313,052 $549
Aug 22, 2024 $0.000245
+0.18%
$242,736 $37
Aug 21, 2024 $0.000244
-0.41%
$242,296 $57
Aug 20, 2024 $0.000245
-1.41%
$243,266 $574
Aug 19, 2024 $0.000249
-0.30%
$246,815 $167
Aug 18, 2024 $0.000249
-11.70%
$247,519 $867
Aug 17, 2024 $0.000282
+16.47%
$280,010 $1,527
Aug 16, 2024 $0.000242
+3.49%
$240,542 $2,032
Aug 15, 2024 $0.000235
-1.36%
$232,681 $428
Aug 14, 2024 $0.000255
-1.26%
$252,582 $2,448
Aug 13, 2024 $0.000258
+7.75%
$255,867 $1,937
Aug 12, 2024 $0.000239
+4.96%
$237,601 $271
Aug 11, 2024 $0.000227
-11.61%
$225,679 $175
Aug 10, 2024 $0.000257
-19.76%
$255,420 $4,057