RIZZ Historical Data

RIZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000433
-7.80%
$ 429,270 $ 7,951
May 18, 2024 $ 0.000469
+8.11%
$ 465,401 $ 30,184
May 17, 2024 $ 0.000435
-19.66%
$ 431,404 $ 31,774
May 16, 2024 $ 0.000541
-7.14%
$ 536,815 $ 69,271
May 15, 2024 $ 0.000583
-4.08%
$ 578,233 $ 29,485
May 14, 2024 $ 0.000607
-9.89%
$ 602,084 $ 36,904
May 13, 2024 $ 0.000665
-45.26%
$ 659,366 $ 64,932
May 12, 2024 $ 0.00121
+9.25%
$ 1.2 million $ 164,521
May 11, 2024 $ 0.0011
-4.22%
$ 1.1 million $ 236,982
May 10, 2024 $ 0.00115
-31.07%
$ 1.14 million $ 214,792
Download