Coinranking
RIZZ Historical Data
RIZZ
Page 6
| Date | | |
|---|---|---|
| Jun 28, 2024 | $ 0.0000874 | -10.06% |
| Jun 27, 2024 | $ 0.0000972 | +11.77% |
| Jun 26, 2024 | $ 0.0000864 | -3.79% |
| Jun 25, 2024 | $ 0.0000897 | +3.18% |
| Jun 20, 2024 | $ 0.000151 | +0.45% |
| Jun 19, 2024 | $ 0.00015 | -21.55% |
| Jun 18, 2024 | $ 0.000192 | +1.12% |
| Jun 17, 2024 | $ 0.00019 | -1.32% |
| Jun 16, 2024 | $ 0.000192 | -0.16% |
| Jun 15, 2024 | $ 0.000192 | +0.88% |
| Jun 14, 2024 | $ 0.00019 | +2.49% |
| Jun 13, 2024 | $ 0.000138 | -16.88% |
| Jun 12, 2024 | $ 0.000166 | -15.77% |
| Jun 11, 2024 | $ 0.000196 | -11.35% |
| Jun 10, 2024 | $ 0.000221 | +4.43% |
| Jun 9, 2024 | $ 0.000212 | -5.23% |
| Jun 8, 2024 | $ 0.000223 | -7.14% |
| Jun 7, 2024 | $ 0.000241 | -21.62% |
| Jun 6, 2024 | $ 0.000307 | -9.92% |
| Jun 5, 2024 | $ 0.00034 | +22.72% |
| Jun 4, 2024 | $ 0.000276 | +19.12% |
| Jun 3, 2024 | $ 0.000231 | -2.68% |
| Jun 2, 2024 | $ 0.000238 | -4.08% |
| Jun 1, 2024 | $ 0.000244 | -29.26% |
| May 31, 2024 | $ 0.000346 | +48.49% |
| May 30, 2024 | $ 0.000235 | -21.13% |
| May 29, 2024 | $ 0.000298 | -6.26% |
| May 28, 2024 | $ 0.000318 | +8.53% |
| May 27, 2024 | $ 0.000293 | +17.04% |
| May 26, 2024 | $ 0.000251 | -13.26% |
| May 25, 2024 | $ 0.00029 | -6.77% |
| May 24, 2024 | $ 0.000311 | -18.30% |
| May 23, 2024 | $ 0.000383 | -7.17% |
| May 22, 2024 | $ 0.000413 | -4.27% |
| May 21, 2024 | $ 0.000432 | -21.10% |
| May 20, 2024 | $ 0.000551 | +27.74% |
| May 19, 2024 | $ 0.000433 | -7.80% |
| May 18, 2024 | $ 0.000469 | +8.11% |
| May 17, 2024 | $ 0.000435 | -19.66% |
| May 16, 2024 | $ 0.000541 | -7.14% |
| May 15, 2024 | $ 0.000583 | -4.08% |
| May 14, 2024 | $ 0.000607 | -9.89% |
| May 13, 2024 | $ 0.000665 | -45.26% |
| May 12, 2024 | $ 0.00121 | +9.25% |
| May 11, 2024 | $ 0.0011 | -4.22% |
| May 10, 2024 | $ 0.00115 | -31.07% |