ピータさん Historical Data

PETAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000121
+0.00%
$ 12,131 $ 159
Apr 3, 5 PM $ 0.0000121
+0.00%
$ 12,120 $ 725
Apr 3, 4 AM $ 0.0000118
-6.48%
$ 11,824 $ 695
Apr 3, 1 AM $ 0.0000133
+0.00%
$ 13,306 $ 497
Apr 3, 12 AM $ 0.0000137
-2.74%
$ 13,717 $ 278
Apr 1, 11 PM $ 0.0000141
+0.00%
$ 14,144 $ 283
Apr 1, 10 PM $ 0.0000142
+0.00%
$ 14,198 $ 282
Apr 1, 5 PM $ 0.000015
+4.71%
$ 14,972 $ 249
Apr 1, 10 AM $ 0.000014
+0.00%
$ 14,026 $ 99
Apr 1, 9 AM $ 0.0000141
+0.00%
$ 14,126 $ 97
Apr 1, 6 AM $ 0.000014
+0.00%
$ 14,036 $ 144
Mar 31, 5 PM $ 0.0000135
+0.00%
$ 13,526 $ 302
Mar 31, 11 AM $ 0.0000136
+0.00%
$ 13,647 $ 321
Mar 31, 5 AM $ 0.0000133
+0.00%
$ 13,277 $ 589
Mar 30, 11 AM $ 0.0000139
+0.30%
$ 13,862 $ 402
Mar 30, 10 AM $ 0.0000142
+0.00%
$ -- $ 234
Mar 30, 9 AM $ 0.000014
+0.00%
$ 14,038 $ 104
Mar 30, 5 AM $ 0.0000133
+0.00%
$ 13,293 $ 83
Mar 29, 4 PM $ 0.0000132
+0.00%
$ 13,150 $ 23
Mar 29, 3 PM $ 0.0000131
-0.31%
$ 13,145 $ 7
Mar 29, 7 AM $ 0.0000129
+0.00%
$ 12,936 $ 79
Mar 28, 1 PM $ 0.0000132
+0.00%
$ 13,243 $ 265
Mar 27, 7 PM $ 0.0000126
+1.52%
$ 12,553 $ 301
Mar 27, 6 PM $ 0.0000128
-0.86%
$ 12,815 $ 232
Mar 27, 8 AM $ 0.0000137
+0.00%
$ 13,693 $ 143
Mar 27, 5 AM $ 0.0000132
+0.00%
$ 13,171 $ 301
Mar 26, 4 PM $ 0.0000135
+0.00%
$ 13,472 $ 253
Mar 26, 11 AM $ 0.0000136
+0.00%
$ 13,583 $ 432
Mar 26, 10 AM $ 0.0000137
+0.00%
$ 13,746 $ 431
Mar 26, 6 AM $ 0.000014
+0.00%
$ 14,018 $ 192
Mar 26, 12 AM $ 0.0000143
+0.00%
$ 14,274 $ 279
Mar 25, 8 PM $ 0.0000143
+0.00%
$ 14,328 $ 364
Mar 25, 7 PM $ 0.0000145
+0.80%
$ 14,451 $ 364
Mar 25, 2 PM $ 0.0000147
+0.00%
$ 14,683 $ 347
Mar 24, 8 PM $ 0.0000142
+0.00%
$ 14,236 $ 920
Mar 24, 6 PM $ 0.0000144
+0.00%
$ 14,362 $ 925
Mar 24, 10 AM $ 0.0000147
+0.00%
$ 14,667 $ 999
Mar 24, 9 AM $ 0.0000145
-5.68%
$ 14,490 $ 1,027
Mar 24, 6 AM $ 0.0000148
+0.00%
$ 14,811 $ 443
Mar 23, 11 PM $ 0.0000153
+0.00%
$ 15,270 $ 733
Mar 23, 5 PM $ 0.0000151
+0.00%
$ 15,140 $ 496
Mar 23, 3 PM $ 0.0000155
+0.00%
$ 15,507 $ 496
Mar 23, 11 AM $ 0.0000154
+4.48%
$ 15,363 $ 784
Mar 23, 5 AM $ 0.0000148
+0.00%
$ 14,806 $ 962
Mar 23, 12 AM $ 0.0000151
-0.72%
$ 15,127 $ 877
Mar 22, 9 PM $ 0.000015
+0.00%
$ 15,023 $ 757
Mar 22, 7 PM $ 0.0000153
-0.59%
$ 15,301 $ 782
Mar 22, 2 PM $ 0.0000156
-1.37%
$ 15,608 $ 736
Mar 22, 11 AM $ 0.0000164
+0.00%
$ 16,419 $ 480
Mar 22, 10 AM $ 0.0000158
+0.68%
$ 15,763 $ 377