Make ETH Great Again Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.968
+17.83%
$968,058 $37,330
Jan 9, 2025 $0.82
-14.61%
$819,551 $11,899
Jan 8, 2025 $0.96
-8.10%
$959,916 $5,120
Jan 7, 2025 $1.04
-7.36%
$1.04 million $2,510
Jan 6, 2025 $1.13
-3.58%
$1.13 million $29,032
Jan 5, 2025 $1.17
+0.52%
$1.17 million $38,026
Jan 4, 2025 $1.16
+11.34%
$1.16 million $45,351
Jan 3, 2025 $1.03
+8.36%
$1.03 million $9,998
Jan 2, 2025 $0.961
+14.95%
$960,958 $14,295
Jan 1, 2025 $0.905
-8.32%
$905,325 $22,021
Dec 31, 2024 $1.02
-3.73%
$1.02 million $8,707
Dec 30, 2024 $1.06
-4.28%
$1.06 million $12,910
Dec 29, 2024 $1.09
-7.55%
$1.09 million $6,818
Dec 28, 2024 $1.18
-4.68%
$1.18 million $4,685
Dec 27, 2024 $1.23
-0.66%
$1.23 million $9,220
Dec 26, 2024 $1.17
-7.00%
$1.17 million $5,633
Dec 25, 2024 $1.23
-6.00%
$1.23 million $2,972
Dec 24, 2024 $1.31
+10.26%
$1.31 million $3,145
Dec 23, 2024 $1.2
-4.93%
$1.2 million $10,411
Dec 22, 2024 $1.26
+1.19%
$1.26 million $40
Dec 21, 2024 $1.25
-6.94%
$1.25 million $3,545
Dec 20, 2024 $1.33
+9.89%
$1.33 million $32,516
Dec 19, 2024 $1.24
-0.38%
$1.24 million $10,367
Dec 18, 2024 $1.24
-13.57%
$1.24 million $23,182
Dec 17, 2024 $1.45
-16.88%
$1.45 million $20,838
Dec 16, 2024 $1.76
+17.40%
$1.76 million $19,001
Dec 15, 2024 $1.53
+9.98%
$1.53 million $20,237
Dec 14, 2024 $1.4
-6.03%
$1.4 million $16,958
Dec 13, 2024 $1.48
+5.18%
$1.48 million $35,007
Dec 12, 2024 $1.43
+3.66%
$1.43 million $16,255
Dec 11, 2024 $1.39
+0.64%
$1.39 million $19,994
Dec 10, 2024 $1.38
+0.11%
$1.38 million $9,729
Dec 9, 2024 $1.37
-17.03%
$1.37 million $27,082
Dec 8, 2024 $1.67
-5.76%
$1.67 million $21,915
Dec 7, 2024 $1.77
+12.07%
$1.77 million $140,717
Dec 6, 2024 $1.5
+17.92%
$1.5 million $44,973
Dec 5, 2024 $1.28
-6.66%
$1.28 million $124,940
Dec 4, 2024 $1.14
+0.00%
$-- $69,416
Dec 3, 2024 $1.13
-11.65%
$1.14 million $69,510
Dec 2, 2024 $1.28
-0.07%
$1.28 million $50,483
Dec 1, 2024 $1.28
-18.03%
$1.28 million $19,079
Nov 30, 2024 $1.56
+12.20%
$1.56 million $16,362
Nov 29, 2024 $1.4
-23.61%
$1.4 million $34,349
Nov 28, 2024 $1.81
-16.18%
$1.81 million $38,666
Nov 27, 2024 $2.04
+34.56%
$2.04 million $56,418
Nov 26, 2024 $1.61
+22.61%
$1.61 million $50,304
Nov 25, 2024 $1.32
+11.92%
$1.32 million $38,337
Nov 24, 2024 $1.19
-13.81%
$1.26 million $43,679
Nov 23, 2024 $1.38
-9.13%
$1.24 million $8,141
Nov 22, 2024 $1.44
+0.12%
$1.3 million $29,068