Make ETH Great Again Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 1.23
-6.00%
$ 1.23 million $ 2,972
Dec 24, 2024 $ 1.31
+10.26%
$ 1.31 million $ 3,145
Dec 23, 2024 $ 1.2
-4.93%
$ 1.2 million $ 10,411
Dec 22, 2024 $ 1.26
+1.19%
$ 1.26 million $ 40
Dec 21, 2024 $ 1.25
-6.94%
$ 1.25 million $ 3,545
Dec 20, 2024 $ 1.33
+9.89%
$ 1.33 million $ 32,516
Dec 19, 2024 $ 1.24
-0.38%
$ 1.24 million $ 10,367
Dec 18, 2024 $ 1.24
-13.57%
$ 1.24 million $ 23,182
Dec 17, 2024 $ 1.45
-16.88%
$ 1.45 million $ 20,838
Dec 16, 2024 $ 1.76
+17.40%
$ 1.76 million $ 19,001
Dec 15, 2024 $ 1.53
+9.98%
$ 1.53 million $ 20,237
Dec 14, 2024 $ 1.4
-6.03%
$ 1.4 million $ 16,958
Dec 13, 2024 $ 1.48
+5.18%
$ 1.48 million $ 35,007
Dec 12, 2024 $ 1.43
+3.66%
$ 1.43 million $ 16,255
Dec 11, 2024 $ 1.39
+0.64%
$ 1.39 million $ 19,994
Dec 10, 2024 $ 1.38
+0.11%
$ 1.38 million $ 9,729
Dec 9, 2024 $ 1.37
-17.03%
$ 1.37 million $ 27,082
Dec 8, 2024 $ 1.67
-5.76%
$ 1.67 million $ 21,915
Dec 7, 2024 $ 1.77
+12.07%
$ 1.77 million $ 140,717
Dec 6, 2024 $ 1.5
+17.92%
$ 1.5 million $ 44,973
Dec 5, 2024 $ 1.28
-6.66%
$ 1.28 million $ 124,940
Dec 4, 2024 $ 1.14
+0.00%
$ -- $ 69,416
Dec 3, 2024 $ 1.13
-11.65%
$ 1.14 million $ 69,510
Dec 2, 2024 $ 1.28
-0.07%
$ 1.28 million $ 50,483
Dec 1, 2024 $ 1.28
-18.03%
$ 1.28 million $ 19,079
Nov 30, 2024 $ 1.56
+12.20%
$ 1.56 million $ 16,362
Nov 29, 2024 $ 1.4
-23.61%
$ 1.4 million $ 34,349
Nov 28, 2024 $ 1.81
-16.18%
$ 1.81 million $ 38,666
Nov 27, 2024 $ 2.04
+34.56%
$ 2.04 million $ 56,418
Nov 26, 2024 $ 1.61
+22.61%
$ 1.61 million $ 50,304
Nov 25, 2024 $ 1.32
+11.92%
$ 1.32 million $ 38,337
Nov 24, 2024 $ 1.19
-13.81%
$ 1.26 million $ 43,679
Nov 23, 2024 $ 1.38
-9.13%
$ 1.24 million $ 8,141
Nov 22, 2024 $ 1.44
+0.12%
$ 1.3 million $ 29,068
Nov 21, 2024 $ 1.44
+23.51%
$ 1.3 million $ 32,794
Nov 20, 2024 $ 1.18
-0.41%
$ 1 million $ 42,110
Nov 19, 2024 $ 1.19
-6.82%
$ 1.07 million $ 13,731
Nov 18, 2024 $ 1.3
-1.04%
$ 1.17 million $ 175,887
Nov 17, 2024 $ 1.23
-20.09%
$ 1.11 million $ 41,487
Nov 16, 2024 $ 1.57
+0.43%
$ 1.42 million $ 14,792
Nov 15, 2024 $ 1.55
-7.85%
$ 1.4 million $ 27,637
Nov 14, 2024 $ 1.68
-15.80%
$ 1.52 million $ 51,150
Nov 13, 2024 $ 2
-22.52%
$ 1.8 million $ 148,772
Nov 12, 2024 $ 2.55
-3.81%
$ 2.3 million $ 105,106
Nov 11, 2024 $ 2.62
-18.20%
$ 2.36 million $ 67,978
Nov 10, 2024 $ 3.21
+10.82%
$ 2.89 million $ 91,079
Nov 9, 2024 $ 3.09
+5.03%
$ 2.78 million $ 82,077
Nov 8, 2024 $ 2.97
-19.96%
$ 2.68 million $ 98,601
Nov 7, 2024 $ 3.79
+87.34%
$ 3.42 million $ 224,318
Nov 6, 2024 $ 2.02
-2.70%
$ 1.82 million $ 155,070