Make ETH Great Again Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.61
+22.61%
$ 1.61 million $ 50,304
Nov 25, 2024 $ 1.32
+11.92%
$ 1.32 million $ 38,337
Nov 24, 2024 $ 1.19
-13.81%
$ 1.26 million $ 43,679
Nov 23, 2024 $ 1.38
-9.13%
$ 1.24 million $ 8,141
Nov 22, 2024 $ 1.44
+0.12%
$ 1.3 million $ 29,068
Nov 21, 2024 $ 1.44
+23.51%
$ 1.3 million $ 32,794
Nov 20, 2024 $ 1.18
-0.41%
$ 1 million $ 42,110
Nov 19, 2024 $ 1.19
-6.82%
$ 1.07 million $ 13,731
Nov 18, 2024 $ 1.3
-1.04%
$ 1.17 million $ 175,887
Nov 17, 2024 $ 1.23
-20.09%
$ 1.11 million $ 41,487
Nov 16, 2024 $ 1.57
+0.43%
$ 1.42 million $ 14,792
Nov 15, 2024 $ 1.55
-7.85%
$ 1.4 million $ 27,637
Nov 14, 2024 $ 1.68
-15.80%
$ 1.52 million $ 51,150
Nov 13, 2024 $ 2
-22.52%
$ 1.8 million $ 148,772
Nov 12, 2024 $ 2.55
-3.81%
$ 2.3 million $ 105,106
Nov 11, 2024 $ 2.62
-18.20%
$ 2.36 million $ 67,978
Nov 10, 2024 $ 3.21
+10.82%
$ 2.89 million $ 91,079
Nov 9, 2024 $ 3.09
+5.03%
$ 2.78 million $ 82,077
Nov 8, 2024 $ 2.97
-19.96%
$ 2.68 million $ 98,601
Nov 7, 2024 $ 3.79
+87.34%
$ 3.42 million $ 224,318
Nov 6, 2024 $ 2.02
-2.70%
$ 1.82 million $ 155,070
Nov 5, 2024 $ 1.92
+13.01%
$ 1.73 million $ 84,525
Nov 4, 2024 $ 1.88
+1.88%
$ -- $ 25,749
Nov 3, 2024 $ 1.93
+5.61%
$ 1.74 million $ 24,365
Nov 2, 2024 $ 1.83
-4.05%
$ 1.65 million $ 41,957
Nov 1, 2024 $ 1.92
+17.31%
$ 1.73 million $ 26,883
Oct 31, 2024 $ 1.64
+5.93%
$ 1.48 million $ 101,352
Oct 30, 2024 $ 1.64
+8.88%
$ 1.48 million $ 63,724
Oct 29, 2024 $ 1.53
+21.07%
$ 1.38 million $ 46,660
Oct 28, 2024 $ 1.27
+0.95%
$ 1.14 million $ 4,278
Oct 27, 2024 $ 1.25
+5.21%
$ 1.12 million $ 2,848
Oct 26, 2024 $ 1.19
+1.48%
$ 1.07 million $ 25,618
Oct 25, 2024 $ 1.14
-5.28%
$ 1.03 million $ 16,218
Oct 24, 2024 $ 1.21
-6.10%
$ 1.09 million $ 13,161
Oct 23, 2024 $ 1.26
-4.50%
$ 1.14 million $ 31,989
Oct 22, 2024 $ 1.33
-1.38%
$ 1.2 million $ 28,627
Oct 21, 2024 $ 1.34
-12.46%
$ 1.21 million $ 33,945
Oct 20, 2024 $ 1.53
-2.96%
$ 1.38 million $ 20,548
Oct 19, 2024 $ 1.57
+7.38%
$ 1.41 million $ 31,336
Oct 18, 2024 $ 1.46
-1.63%
$ 1.32 million $ 28,443
Oct 17, 2024 $ 1.49
+1.47%
$ 1.34 million $ 43,858
Oct 16, 2024 $ 1.48
-10.64%
$ 1.34 million $ 113,509
Oct 15, 2024 $ 1.67
-1.29%
$ 1.51 million $ 72,410
Oct 14, 2024 $ 1.7
+0.99%
$ 1.53 million $ 93,919
Oct 13, 2024 $ 1.68
-0.15%
$ 1.51 million $ 70,740
Oct 12, 2024 $ 1.66
+7.12%
$ 1.49 million $ 173,350
Oct 11, 2024 $ 1.57
-2.10%
$ 1.42 million $ 30,826
Oct 10, 2024 $ 1.6
-10.25%
$ 1.45 million $ 63,885
Oct 9, 2024 $ 1.86
-2.13%
$ 1.68 million $ 57,436
Oct 8, 2024 $ 1.91
+10.98%
$ 1.72 million $ 61,169