Make ETH Great Again Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.72
-7.94%
$ 1.55 million $ 73,742
Oct 6, 2024 $ 1.79
-2.39%
$ 1.61 million $ 48,686
Oct 5, 2024 $ 1.83
-16.73%
$ 1.65 million $ 51,036
Oct 4, 2024 $ 2.01
+30.25%
$ 1.81 million $ 86,269
Oct 3, 2024 $ 1.54
-9.91%
$ 1.39 million $ 43,042
Oct 2, 2024 $ 1.71
+1.35%
$ 1.54 million $ 32,277
Oct 1, 2024 $ 1.69
-7.69%
$ 1.52 million $ 19,209
Sep 30, 2024 $ 1.83
+4.27%
$ 1.65 million $ 10,990
Sep 29, 2024 $ 1.75
-13.38%
$ 1.58 million $ 62,194
Sep 28, 2024 $ 2.02
+6.46%
$ 1.82 million $ 122,961
Sep 27, 2024 $ 1.9
+11.58%
$ 1.71 million $ 65,215
Sep 26, 2024 $ 1.7
+8.57%
$ 1.53 million $ 30,406
Sep 25, 2024 $ 1.56
-2.09%
$ 1.41 million $ 15,939
Sep 24, 2024 $ 1.6
-6.55%
$ 1.44 million $ 28,583
Sep 23, 2024 $ 1.71
+8.25%
$ 1.54 million $ 104,007
Sep 22, 2024 $ 1.58
-1.11%
$ 1.43 million $ 23,658
Sep 21, 2024 $ 1.6
-10.24%
$ 1.44 million $ 24,194
Sep 20, 2024 $ 1.78
-3.58%
$ 1.6 million $ 35,906
Sep 19, 2024 $ 1.75
+23.27%
$ -- $ 58,733
Sep 18, 2024 $ 1.42
-12.19%
$ 1.28 million $ 26,553
Sep 17, 2024 $ 1.61
-5.37%
$ 1.45 million $ 36,328
Sep 16, 2024 $ 1.7
-2.08%
$ 1.54 million $ 39,796
Sep 15, 2024 $ 1.74
-10.92%
$ 1.57 million $ 8,597
Sep 14, 2024 $ 1.95
+5.30%
$ 1.76 million $ 40,611
Sep 13, 2024 $ 1.86
-6.93%
$ 1.67 million $ 10,674
Sep 12, 2024 $ 1.99
+0.20%
$ 1.8 million $ 12,931
Sep 11, 2024 $ 1.99
+8.55%
$ 1.79 million $ 23,145
Sep 10, 2024 $ 1.84
-2.11%
$ 1.66 million $ 14,271
Sep 9, 2024 $ 1.88
+1.99%
$ 1.7 million $ 39,113
Sep 8, 2024 $ 1.85
-3.21%
$ 1.67 million $ 3,140
Sep 7, 2024 $ 1.91
+7.43%
$ 1.72 million $ 20,781
Sep 6, 2024 $ 1.77
-12.31%
$ 1.6 million $ 50,410
Sep 5, 2024 $ 2.02
-21.40%
$ 1.82 million $ 40,578
Sep 4, 2024 $ 2.55
+15.97%
$ 2.3 million $ 12,808
Sep 3, 2024 $ 2.21
-10.82%
$ 1.99 million $ 20,336
Sep 2, 2024 $ 2.48
-1.73%
$ 2.23 million $ 21,336
Sep 1, 2024 $ 2.52
-5.73%
$ 2.27 million $ 7,265
Aug 31, 2024 $ 2.68
-6.51%
$ 2.41 million $ 9,525
Aug 30, 2024 $ 2.86
-4.16%
$ 2.58 million $ 31,599
Aug 29, 2024 $ 2.99
-10.70%
$ 2.69 million $ 30,123
Aug 28, 2024 $ 3.35
+21.49%
$ 3.02 million $ 71,912
Aug 27, 2024 $ 2.76
+8.83%
$ 2.49 million $ 128,167
Aug 26, 2024 $ 2.53
+1.42%
$ 2.28 million $ 15,094
Aug 25, 2024 $ 2.5
-2.36%
$ 2.25 million $ 6,885
Aug 24, 2024 $ 2.56
+0.62%
$ 2.3 million $ 24,962
Aug 23, 2024 $ 2.54
+35.33%
$ 2.29 million $ 28,869
Aug 22, 2024 $ 1.88
+0.64%
$ 1.69 million $ 56,691
Aug 21, 2024 $ 1.86
-0.95%
$ 1.68 million $ 51,777
Aug 20, 2024 $ 1.88
-16.23%
$ 1.7 million $ 30,449
Aug 19, 2024 $ 2.25
-1.58%
$ 2.03 million $ 22,995