Make ETH Great Again Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.44
+23.51%
$1.3 million $32,794
Nov 20, 2024 $1.18
-0.41%
$1 million $42,110
Nov 19, 2024 $1.19
-6.82%
$1.07 million $13,731
Nov 18, 2024 $1.3
-1.04%
$1.17 million $175,887
Nov 17, 2024 $1.23
-20.09%
$1.11 million $41,487
Nov 16, 2024 $1.57
+0.43%
$1.42 million $14,792
Nov 15, 2024 $1.55
-7.85%
$1.4 million $27,637
Nov 14, 2024 $1.68
-15.80%
$1.52 million $51,150
Nov 13, 2024 $2
-22.52%
$1.8 million $148,772
Nov 12, 2024 $2.55
-3.81%
$2.3 million $105,106
Nov 11, 2024 $2.62
-18.20%
$2.36 million $67,978
Nov 10, 2024 $3.21
+10.82%
$2.89 million $91,079
Nov 9, 2024 $3.09
+5.03%
$2.78 million $82,077
Nov 8, 2024 $2.97
-19.96%
$2.68 million $98,601
Nov 7, 2024 $3.79
+87.34%
$3.42 million $224,318
Nov 6, 2024 $2.02
-2.70%
$1.82 million $155,070
Nov 5, 2024 $1.92
+13.01%
$1.73 million $84,525
Nov 4, 2024 $1.88
+1.88%
$-- $25,749
Nov 3, 2024 $1.93
+5.61%
$1.74 million $24,365
Nov 2, 2024 $1.83
-4.05%
$1.65 million $41,957
Nov 1, 2024 $1.92
+17.31%
$1.73 million $26,883
Oct 31, 2024 $1.64
+5.93%
$1.48 million $101,352
Oct 30, 2024 $1.64
+8.88%
$1.48 million $63,724
Oct 29, 2024 $1.53
+21.07%
$1.38 million $46,660
Oct 28, 2024 $1.27
+0.95%
$1.14 million $4,278
Oct 27, 2024 $1.25
+5.21%
$1.12 million $2,848
Oct 26, 2024 $1.19
+1.48%
$1.07 million $25,618
Oct 25, 2024 $1.14
-5.28%
$1.03 million $16,218
Oct 24, 2024 $1.21
-6.10%
$1.09 million $13,161
Oct 23, 2024 $1.26
-4.50%
$1.14 million $31,989
Oct 22, 2024 $1.33
-1.38%
$1.2 million $28,627
Oct 21, 2024 $1.34
-12.46%
$1.21 million $33,945
Oct 20, 2024 $1.53
-2.96%
$1.38 million $20,548
Oct 19, 2024 $1.57
+7.38%
$1.41 million $31,336
Oct 18, 2024 $1.46
-1.63%
$1.32 million $28,443
Oct 17, 2024 $1.49
+1.47%
$1.34 million $43,858
Oct 16, 2024 $1.48
-10.64%
$1.34 million $113,509
Oct 15, 2024 $1.67
-1.29%
$1.51 million $72,410
Oct 14, 2024 $1.7
+0.99%
$1.53 million $93,919
Oct 13, 2024 $1.68
-0.15%
$1.51 million $70,740
Oct 12, 2024 $1.66
+7.12%
$1.49 million $173,350
Oct 11, 2024 $1.57
-2.10%
$1.42 million $30,826
Oct 10, 2024 $1.6
-10.25%
$1.45 million $63,885
Oct 9, 2024 $1.86
-2.13%
$1.68 million $57,436
Oct 8, 2024 $1.91
+10.98%
$1.72 million $61,169
Oct 7, 2024 $1.72
-7.94%
$1.55 million $73,742
Oct 6, 2024 $1.79
-2.39%
$1.61 million $48,686
Oct 5, 2024 $1.83
-16.73%
$1.65 million $51,036
Oct 4, 2024 $2.01
+30.25%
$1.81 million $86,269
Oct 3, 2024 $1.54
-9.91%
$1.39 million $43,042