Make ETH Great Again Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 1.92
+13.01%
$ 1.73 million $ 84,525
Nov 4, 2024 $ 1.88
+1.88%
$ -- $ 25,749
Nov 3, 2024 $ 1.93
+5.61%
$ 1.74 million $ 24,365
Nov 2, 2024 $ 1.83
-4.05%
$ 1.65 million $ 41,957
Nov 1, 2024 $ 1.92
+17.31%
$ 1.73 million $ 26,883
Oct 31, 2024 $ 1.64
+5.93%
$ 1.48 million $ 101,352
Oct 30, 2024 $ 1.64
+8.88%
$ 1.48 million $ 63,724
Oct 29, 2024 $ 1.53
+21.07%
$ 1.38 million $ 46,660
Oct 28, 2024 $ 1.27
+0.95%
$ 1.14 million $ 4,278
Oct 27, 2024 $ 1.25
+5.21%
$ 1.12 million $ 2,848
Oct 26, 2024 $ 1.19
+1.48%
$ 1.07 million $ 25,618
Oct 25, 2024 $ 1.14
-5.28%
$ 1.03 million $ 16,218
Oct 24, 2024 $ 1.21
-6.10%
$ 1.09 million $ 13,161
Oct 23, 2024 $ 1.26
-4.50%
$ 1.14 million $ 31,989
Oct 22, 2024 $ 1.33
-1.38%
$ 1.2 million $ 28,627
Oct 21, 2024 $ 1.34
-12.46%
$ 1.21 million $ 33,945
Oct 20, 2024 $ 1.53
-2.96%
$ 1.38 million $ 20,548
Oct 19, 2024 $ 1.57
+7.38%
$ 1.41 million $ 31,336
Oct 18, 2024 $ 1.46
-1.63%
$ 1.32 million $ 28,443
Oct 17, 2024 $ 1.49
+1.47%
$ 1.34 million $ 43,858
Oct 16, 2024 $ 1.48
-10.64%
$ 1.34 million $ 113,509
Oct 15, 2024 $ 1.67
-1.29%
$ 1.51 million $ 72,410
Oct 14, 2024 $ 1.7
+0.99%
$ 1.53 million $ 93,919
Oct 13, 2024 $ 1.68
-0.15%
$ 1.51 million $ 70,740
Oct 12, 2024 $ 1.66
+7.12%
$ 1.49 million $ 173,350
Oct 11, 2024 $ 1.57
-2.10%
$ 1.42 million $ 30,826
Oct 10, 2024 $ 1.6
-10.25%
$ 1.45 million $ 63,885
Oct 9, 2024 $ 1.86
-2.13%
$ 1.68 million $ 57,436
Oct 8, 2024 $ 1.91
+10.98%
$ 1.72 million $ 61,169
Oct 7, 2024 $ 1.72
-7.94%
$ 1.55 million $ 73,742
Oct 6, 2024 $ 1.79
-2.39%
$ 1.61 million $ 48,686
Oct 5, 2024 $ 1.83
-16.73%
$ 1.65 million $ 51,036
Oct 4, 2024 $ 2.01
+30.25%
$ 1.81 million $ 86,269
Oct 3, 2024 $ 1.54
-9.91%
$ 1.39 million $ 43,042
Oct 2, 2024 $ 1.71
+1.35%
$ 1.54 million $ 32,277
Oct 1, 2024 $ 1.69
-7.69%
$ 1.52 million $ 19,209
Sep 30, 2024 $ 1.83
+4.27%
$ 1.65 million $ 10,990
Sep 29, 2024 $ 1.75
-13.38%
$ 1.58 million $ 62,194
Sep 28, 2024 $ 2.02
+6.46%
$ 1.82 million $ 122,961
Sep 27, 2024 $ 1.9
+11.58%
$ 1.71 million $ 65,215
Sep 26, 2024 $ 1.7
+8.57%
$ 1.53 million $ 30,406
Sep 25, 2024 $ 1.56
-2.09%
$ 1.41 million $ 15,939
Sep 24, 2024 $ 1.6
-6.55%
$ 1.44 million $ 28,583
Sep 23, 2024 $ 1.71
+8.25%
$ 1.54 million $ 104,007
Sep 22, 2024 $ 1.58
-1.11%
$ 1.43 million $ 23,658
Sep 21, 2024 $ 1.6
-10.24%
$ 1.44 million $ 24,194
Sep 20, 2024 $ 1.78
-3.58%
$ 1.6 million $ 35,906
Sep 19, 2024 $ 1.75
+23.27%
$ -- $ 58,733
Sep 18, 2024 $ 1.42
-12.19%
$ 1.28 million $ 26,553
Sep 17, 2024 $ 1.61
-5.37%
$ 1.45 million $ 36,328