Make ETH Great Again Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 1.7
-2.08%
$ 1.54 million $ 39,796
Sep 15, 2024 $ 1.74
-10.92%
$ 1.57 million $ 8,597
Sep 14, 2024 $ 1.95
+5.30%
$ 1.76 million $ 40,611
Sep 13, 2024 $ 1.86
-6.93%
$ 1.67 million $ 10,674
Sep 12, 2024 $ 1.99
+0.20%
$ 1.8 million $ 12,931
Sep 11, 2024 $ 1.99
+8.55%
$ 1.79 million $ 23,145
Sep 10, 2024 $ 1.84
-2.11%
$ 1.66 million $ 14,271
Sep 9, 2024 $ 1.88
+1.99%
$ 1.7 million $ 39,113
Sep 8, 2024 $ 1.85
-3.21%
$ 1.67 million $ 3,140
Sep 7, 2024 $ 1.91
+7.43%
$ 1.72 million $ 20,781
Sep 6, 2024 $ 1.77
-12.31%
$ 1.6 million $ 50,410
Sep 5, 2024 $ 2.02
-21.40%
$ 1.82 million $ 40,578
Sep 4, 2024 $ 2.55
+15.97%
$ 2.3 million $ 12,808
Sep 3, 2024 $ 2.21
-10.82%
$ 1.99 million $ 20,336
Sep 2, 2024 $ 2.48
-1.73%
$ 2.23 million $ 21,336
Sep 1, 2024 $ 2.52
-5.73%
$ 2.27 million $ 7,265
Aug 31, 2024 $ 2.68
-6.51%
$ 2.41 million $ 9,525
Aug 30, 2024 $ 2.86
-4.16%
$ 2.58 million $ 31,599
Aug 29, 2024 $ 2.99
-10.70%
$ 2.69 million $ 30,123
Aug 28, 2024 $ 3.35
+21.49%
$ 3.02 million $ 71,912
Aug 27, 2024 $ 2.76
+8.83%
$ 2.49 million $ 128,167
Aug 26, 2024 $ 2.53
+1.42%
$ 2.28 million $ 15,094
Aug 25, 2024 $ 2.5
-2.36%
$ 2.25 million $ 6,885
Aug 24, 2024 $ 2.56
+0.62%
$ 2.3 million $ 24,962
Aug 23, 2024 $ 2.54
+35.33%
$ 2.29 million $ 28,869
Aug 22, 2024 $ 1.88
+0.64%
$ 1.69 million $ 56,691
Aug 21, 2024 $ 1.86
-0.95%
$ 1.68 million $ 51,777
Aug 20, 2024 $ 1.88
-16.23%
$ 1.7 million $ 30,449
Aug 19, 2024 $ 2.25
-1.58%
$ 2.03 million $ 22,995
Aug 18, 2024 $ 2.29
-2.35%
$ 2.06 million $ 4,579
Aug 17, 2024 $ 2.34
-1.57%
$ 2.11 million $ 11,840
Aug 16, 2024 $ 2.38
+2.84%
$ 2.15 million $ 3,849
Aug 15, 2024 $ 2.31
-11.97%
$ 2.09 million $ 91,426
Aug 14, 2024 $ 2.63
-3.30%
$ 2.37 million $ 88,151
Aug 13, 2024 $ 2.72
-8.01%
$ 2.45 million $ 41,192
Aug 12, 2024 $ 2.98
+1.68%
$ 2.69 million $ 139,554
Aug 11, 2024 $ 2.94
+14.45%
$ 2.65 million $ 224,107
Aug 10, 2024 $ 2.56
-10.25%
$ 2.31 million $ 48,866
Aug 9, 2024 $ 2.86
-5.55%
$ 2.57 million $ 60,084
Aug 8, 2024 $ 2.99
-1.49%
$ 2.69 million $ 49,663
Aug 7, 2024 $ 3.04
+7.93%
$ 2.74 million $ 110,221
Aug 6, 2024 $ 2.84
+14.37%
$ 2.56 million $ 159,173
Aug 5, 2024 $ 2.49
-4.71%
$ 2.25 million $ 149,498
Aug 4, 2024 $ 2.62
+9.40%
$ 2.36 million $ 254,810
Aug 3, 2024 $ 2.4
-22.76%
$ 2.16 million $ 275,387
Aug 2, 2024 $ 3.1
-13.18%
$ 2.8 million $ 305,533
Aug 1, 2024 $ 3.58
-15.97%
$ 3.22 million $ 388,956
Jul 31, 2024 $ 4.38
-11.23%
$ 3.95 million $ 212,600
Jul 30, 2024 $ 4.93
-7.93%
$ 4.44 million $ 246,074
Jul 29, 2024 $ 5.35
-6.53%
$ 4.82 million $ 133,746