Make ETH Great Again Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 2.29
-2.35%
$ 2.06 million $ 4,579
Aug 17, 2024 $ 2.34
-1.57%
$ 2.11 million $ 11,840
Aug 16, 2024 $ 2.38
+2.84%
$ 2.15 million $ 3,849
Aug 15, 2024 $ 2.31
-11.97%
$ 2.09 million $ 91,426
Aug 14, 2024 $ 2.63
-3.30%
$ 2.37 million $ 88,151
Aug 13, 2024 $ 2.72
-8.01%
$ 2.45 million $ 41,192
Aug 12, 2024 $ 2.98
+1.68%
$ 2.69 million $ 139,554
Aug 11, 2024 $ 2.94
+14.45%
$ 2.65 million $ 224,107
Aug 10, 2024 $ 2.56
-10.25%
$ 2.31 million $ 48,866
Aug 9, 2024 $ 2.86
-5.55%
$ 2.57 million $ 60,084
Aug 8, 2024 $ 2.99
-1.49%
$ 2.69 million $ 49,663
Aug 7, 2024 $ 3.04
+7.93%
$ 2.74 million $ 110,221
Aug 6, 2024 $ 2.84
+14.37%
$ 2.56 million $ 159,173
Aug 5, 2024 $ 2.49
-4.71%
$ 2.25 million $ 149,498
Aug 4, 2024 $ 2.62
+9.40%
$ 2.36 million $ 254,810
Aug 3, 2024 $ 2.4
-22.76%
$ 2.16 million $ 275,387
Aug 2, 2024 $ 3.1
-13.18%
$ 2.8 million $ 305,533
Aug 1, 2024 $ 3.58
-15.97%
$ 3.22 million $ 388,956
Jul 31, 2024 $ 4.38
-11.23%
$ 3.95 million $ 212,600
Jul 30, 2024 $ 4.93
-7.93%
$ 4.44 million $ 246,074
Jul 29, 2024 $ 5.35
-6.53%
$ 4.82 million $ 133,746
Jul 28, 2024 $ 5.73
-6.28%
$ 5.16 million $ 75,373
Jul 27, 2024 $ 6.12
+1.87%
$ 5.52 million $ 157,748
Jul 26, 2024 $ 6.01
+3.09%
$ 5.42 million $ 297,342
Jul 25, 2024 $ 5.8
-17.31%
$ 5.22 million $ 552,707
Jul 24, 2024 $ 7.06
+16.44%
$ 6.36 million $ 304,320
Jul 23, 2024 $ 6.06
-1.38%
$ 5.46 million $ 232,385
Jul 22, 2024 $ 6.15
+6.01%
$ 5.54 million $ 116,952
Jul 21, 2024 $ 5.79
-3.74%
$ 5.22 million $ 206,520
Jul 20, 2024 $ 6.02
+7.16%
$ 5.42 million $ 123,892
Jul 19, 2024 $ 5.62
-6.60%
$ 5.06 million $ 140,526
Jul 18, 2024 $ 6.02
+2.06%
$ 5.42 million $ 178,917
Jul 17, 2024 $ 5.9
-20.16%
$ 5.32 million $ 195,583
Jul 16, 2024 $ 7.39
-0.29%
$ 6.66 million $ 147,011
Jul 15, 2024 $ 7.41
+24.42%
$ 6.68 million $ 240,530
Jul 14, 2024 $ 5.97
+5.86%
$ 5.38 million $ 62,355
Jul 13, 2024 $ 5.64
+5.77%
$ 5.08 million $ 29,997
Jul 12, 2024 $ 5.32
-9.56%
$ 4.8 million $ 230,958
Jul 11, 2024 $ 5.93
+3.50%
$ 5.35 million $ 264,052
Jul 10, 2024 $ 5.73
+2.88%
$ 5.17 million $ 146,166
Jul 9, 2024 $ 5.57
-28.48%
$ 5.02 million $ 219,136
Jul 8, 2024 $ 7.43
+7.01%
$ 6.7 million $ 295,461
Jul 7, 2024 $ 6.94
-17.53%
$ 6.26 million $ 115,192
Jul 6, 2024 $ 8.41
+61.77%
$ 7.58 million $ 270,479
Jul 5, 2024 $ 5.2
+14.83%
$ 4.69 million $ 202,553
Jul 4, 2024 $ 4.54
-11.91%
$ 4.09 million $ 198,071
Jul 3, 2024 $ 5.15
-12.34%
$ 4.64 million $ 66,974
Jul 2, 2024 $ 5.88
-7.14%
$ 5.3 million $ 282,889
Jul 1, 2024 $ 6.59
-22.75%
$ 5.7 million $ 1.94 million
Jun 30, 2024 $ 8.53
+5.73%
$ 7.69 million $ 66,694