Make ETH Great Again Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.71
+1.35%
$1.54 million $32,277
Oct 1, 2024 $1.69
-7.69%
$1.52 million $19,209
Sep 30, 2024 $1.83
+4.27%
$1.65 million $10,990
Sep 29, 2024 $1.75
-13.38%
$1.58 million $62,194
Sep 28, 2024 $2.02
+6.46%
$1.82 million $122,961
Sep 27, 2024 $1.9
+11.58%
$1.71 million $65,215
Sep 26, 2024 $1.7
+8.57%
$1.53 million $30,406
Sep 25, 2024 $1.56
-2.09%
$1.41 million $15,939
Sep 24, 2024 $1.6
-6.55%
$1.44 million $28,583
Sep 23, 2024 $1.71
+8.25%
$1.54 million $104,007
Sep 22, 2024 $1.58
-1.11%
$1.43 million $23,658
Sep 21, 2024 $1.6
-10.24%
$1.44 million $24,194
Sep 20, 2024 $1.78
-3.58%
$1.6 million $35,906
Sep 19, 2024 $1.75
+23.27%
$-- $58,733
Sep 18, 2024 $1.42
-12.19%
$1.28 million $26,553
Sep 17, 2024 $1.61
-5.37%
$1.45 million $36,328
Sep 16, 2024 $1.7
-2.08%
$1.54 million $39,796
Sep 15, 2024 $1.74
-10.92%
$1.57 million $8,597
Sep 14, 2024 $1.95
+5.30%
$1.76 million $40,611
Sep 13, 2024 $1.86
-6.93%
$1.67 million $10,674
Sep 12, 2024 $1.99
+0.20%
$1.8 million $12,931
Sep 11, 2024 $1.99
+8.55%
$1.79 million $23,145
Sep 10, 2024 $1.84
-2.11%
$1.66 million $14,271
Sep 9, 2024 $1.88
+1.99%
$1.7 million $39,113
Sep 8, 2024 $1.85
-3.21%
$1.67 million $3,140
Sep 7, 2024 $1.91
+7.43%
$1.72 million $20,781
Sep 6, 2024 $1.77
-12.31%
$1.6 million $50,410
Sep 5, 2024 $2.02
-21.40%
$1.82 million $40,578
Sep 4, 2024 $2.55
+15.97%
$2.3 million $12,808
Sep 3, 2024 $2.21
-10.82%
$1.99 million $20,336
Sep 2, 2024 $2.48
-1.73%
$2.23 million $21,336
Sep 1, 2024 $2.52
-5.73%
$2.27 million $7,265
Aug 31, 2024 $2.68
-6.51%
$2.41 million $9,525
Aug 30, 2024 $2.86
-4.16%
$2.58 million $31,599
Aug 29, 2024 $2.99
-10.70%
$2.69 million $30,123
Aug 28, 2024 $3.35
+21.49%
$3.02 million $71,912
Aug 27, 2024 $2.76
+8.83%
$2.49 million $128,167
Aug 26, 2024 $2.53
+1.42%
$2.28 million $15,094
Aug 25, 2024 $2.5
-2.36%
$2.25 million $6,885
Aug 24, 2024 $2.56
+0.62%
$2.3 million $24,962
Aug 23, 2024 $2.54
+35.33%
$2.29 million $28,869
Aug 22, 2024 $1.88
+0.64%
$1.69 million $56,691
Aug 21, 2024 $1.86
-0.95%
$1.68 million $51,777
Aug 20, 2024 $1.88
-16.23%
$1.7 million $30,449
Aug 19, 2024 $2.25
-1.58%
$2.03 million $22,995
Aug 18, 2024 $2.29
-2.35%
$2.06 million $4,579
Aug 17, 2024 $2.34
-1.57%
$2.11 million $11,840
Aug 16, 2024 $2.38
+2.84%
$2.15 million $3,849
Aug 15, 2024 $2.31
-11.97%
$2.09 million $91,426
Aug 14, 2024 $2.63
-3.30%
$2.37 million $88,151