Crypmix Historical Data

CMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000267
+1.30%
$ 267,104 $ 9,778
Mar 21, 2023 $ 0.000268
+0.78%
$ 267,558 $ 9,605
Mar 20, 2023 $ 0.000266
+0.96%
$ 265,845 $ 9,956
Mar 19, 2023 $ 0.000271
+1.60%
$ 271,306 $ 9,999
Mar 18, 2023 $ 0.000267
-0.69%
$ 267,048 $ 4,898
Mar 17, 2023 $ 0.000269
+1.11%
$ 269,475 $ 4,933
Mar 16, 2023 $ 0.000263
-1.56%
$ 263,271 $ 9,857
Mar 15, 2023 $ 0.00027
+1.95%
$ 269,876 $ 4,939
Mar 14, 2023 $ 0.000265
-1.92%
$ 264,641 $ 4,848
Mar 13, 2023 $ 0.000265
-0.47%
$ 265,079 $ 9,844
Mar 12, 2023 $ 0.000262
-1.40%
$ 261,874 $ 9,849
Mar 11, 2023 $ 0.000265
+0.44%
$ 265,416 $ 4,998
Mar 10, 2023 $ 0.000264
+0.48%
$ 263,682 $ 4,803
Mar 9, 2023 $ 0.000262
-2.83%
$ 262,388 $ 4,917
Mar 8, 2023 $ 0.000263
-0.92%
$ 263,242 $ 4,928
Mar 7, 2023 $ 0.000269
+2.33%
$ 268,661 $ 9,610
Mar 6, 2023 $ 0.000269
+2.32%
$ 269,414 $ 4,904
Mar 5, 2023 $ 0.000268
-0.24%
$ 268,165 $ 4,883
Mar 4, 2023 $ 0.000269
+1.77%
$ 268,773 $ 4,893
Mar 3, 2023 $ 0.000264
+1.15%
$ 264,211 $ 8,974
Mar 2, 2023 $ 0.000271
+8.56%
$ 271,231 $ 9,133
Mar 1, 2023 $ 0.00025
-4.15%
$ 249,696 $ 46
Feb 28, 2023 $ 0.000261
-6.14%
$ 260,835 $ 4,461
Feb 27, 2023 $ 0.000281
+1.86%
$ 280,879 $ 5,164
Feb 26, 2023 $ 0.000268
+3.19%
$ 267,913 $ 4,161
Feb 25, 2023 $ 0.000259
-9.01%
$ 259,324 $ 183
Feb 24, 2023 $ 0.000285
+7.88%
$ 284,918 $ 8,199
Feb 23, 2023 $ 0.000271
+1.34%
$ 270,957 $ 4,509
Feb 22, 2023 $ 0.000267
+2.85%
$ 267,352 $ 3,360
Feb 21, 2023 $ 0.00026
+4.18%
$ 260,070 $ 1,235
Feb 20, 2023 $ 0.00025
+8.04%
$ 249,770 $ 1,657
Feb 19, 2023 $ 0.000231
-28.50%
$ 231,116 $ 1,179
Feb 18, 2023 $ 0.000323
+16.13%
$ 323,234 $ 516
Feb 17, 2023 $ 0.000278
-24.98%
$ 278,181 $ 1,582
Feb 16, 2023 $ 0.000371
+54.85%
$ 370,568 $ 2,081
Feb 15, 2023 $ 0.000239
-17.58%
$ 239,173 $ 1,605
Feb 14, 2023 $ 0.00029
+8.47%
$ 290,247 $ 1,838
Feb 13, 2023 $ 0.000278
+38.26%
$ 277,565 $ 4,721
Feb 12, 2023 $ 0.000201
+6.82%
$ 200,753 $ 1,956
Feb 11, 2023 $ 0.000188
+3.71%
$ 187,830 $ 1,711
Feb 10, 2023 $ 0.000181
-2.90%
$ 181,089 $ 4,425
Feb 9, 2023 $ 0.000176
-8.94%
$ 175,752 $ 2,219
Feb 8, 2023 $ 0.000193
+13.64%
$ 193,104 $ 2,139
Feb 7, 2023 $ 0.00017
-6.34%
$ 169,931 $ 1,638
Feb 6, 2023 $ 0.000182
-6.05%
$ 181,683 $ 2,136
Feb 5, 2023 $ 0.000195
+5.73%
$ 195,285 $ 2,256
Feb 4, 2023 $ 0.000186
-16.66%
$ 185,905 $ 4,478
Feb 3, 2023 $ 0.000234
+9.44%
$ 234,062 $ 6,615
Feb 2, 2023 $ 0.000214
-1.70%
$ 213,830 $ 1,671
Feb 1, 2023 $ 0.000169
-7.49%
$ 169,261 $ 2,055