Crypmix Historical Data

CMX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000262
+0.20%
$ 262,167 $ 4,874
May 10, 2023 $ 0.000261
-0.32%
$ 260,550 $ 9,736
May 9, 2023 $ 0.000259
-0.79%
$ 259,249 $ 9,718
May 8, 2023 $ 0.000261
-1.01%
$ 261,088 $ 4,953
May 7, 2023 $ 0.000263
+0.26%
$ 262,690 $ 4,872
May 6, 2023 $ 0.000262
+0.95%
$ 261,786 $ 4,507
May 5, 2023 $ 0.000259
-0.11%
$ 259,042 $ 9,647
May 4, 2023 $ 0.000261
+0.43%
$ 261,383 $ 4,877
May 3, 2023 $ 0.00026
+0.00%
$ 260,399 $ 4,875
May 2, 2023 $ 0.00026
-0.49%
$ 260,159 $ 9,644
May 1, 2023 $ 0.00026
-1.05%
$ 260,448 $ 4,793
Apr 30, 2023 $ 0.000263
-0.25%
$ 262,683 $ 4,833
Apr 29, 2023 $ 0.000263
+0.45%
$ 263,342 $ 9,821
Apr 28, 2023 $ 0.000262
+0.44%
$ 262,399 $ 4,906
Apr 27, 2023 $ 0.000261
+0.05%
$ 261,201 $ 4,804
Apr 26, 2023 $ 0.000261
-0.05%
$ 261,163 $ 8,568
Apr 25, 2023 $ 0.000258
-0.06%
$ 258,482 $ 31
Apr 24, 2023 $ 0.000259
-1.95%
$ 258,606 $ 8,249
Apr 23, 2023 $ 0.000264
+1.28%
$ 264,017 $ 4,944
Apr 22, 2023 $ 0.000262
+0.88%
$ 261,661 $ 9,551
Apr 21, 2023 $ 0.00026
-1.03%
$ 260,296 $ 4,815
Apr 20, 2023 $ 0.000261
-0.96%
$ 260,711 $ 9,660
Apr 19, 2023 $ 0.000265
+2.12%
$ 264,898 $ 4,900
Apr 18, 2023 $ 0.000259
-1.29%
$ 259,404 $ 9,640
Apr 17, 2023 $ 0.000264
+0.58%
$ 263,857 $ 9,617
Apr 16, 2023 $ 0.000262
+0.20%
$ 262,016 $ 4,904
Apr 15, 2023 $ 0.000261
+0.71%
$ 261,436 $ 4,776
Apr 14, 2023 $ 0.000261
+0.84%
$ 261,473 $ 4,804
Apr 13, 2023 $ 0.000259
-1.43%
$ 259,411 $ 3,756
Apr 12, 2023 $ 0.000263
+0.68%
$ 263,294 $ 1,628
Apr 11, 2023 $ 0.000261
-1.48%
$ 261,436 $ 9,558
Apr 10, 2023 $ 0.000264
-0.04%
$ 263,548 $ 9,828
Apr 9, 2023 $ 0.000264
-0.04%
$ 263,530 $ 4,864
Apr 8, 2023 $ 0.000263
+0.19%
$ 262,680 $ 9,957
Apr 7, 2023 $ 0.000262
-1.63%
$ 262,206 $ 9,731
Apr 6, 2023 $ 0.000267
+1.29%
$ 266,681 $ 4,860
Apr 5, 2023 $ 0.000264
+0.36%
$ 264,377 $ 4,783
Apr 4, 2023 $ 0.000266
+0.12%
$ 265,512 $ 9,793
Apr 3, 2023 $ 0.000266
+0.39%
$ 265,539 $ 9,731
Apr 2, 2023 $ 0.000264
+0.24%
$ 264,320 $ 4,825
Apr 1, 2023 $ 0.000267
+1.25%
$ 266,652 $ 9,607
Mar 31, 2023 $ 0.000264
-0.97%
$ 263,609 $ 4,872
Mar 30, 2023 $ 0.000266
+0.68%
$ 266,197 $ 4,854
Mar 29, 2023 $ 0.000261
-0.36%
$ 261,372 $ 9,872
Mar 28, 2023 $ 0.000262
-0.72%
$ 262,339 $ 4,718
Mar 27, 2023 $ 0.000264
+0.99%
$ 264,164 $ 9,767
Mar 26, 2023 $ 0.000266
+0.79%
$ 265,603 $ 9,739
Mar 25, 2023 $ 0.000264
-0.63%
$ 263,516 $ 4,836
Mar 24, 2023 $ 0.000265
+0.25%
$ 265,262 $ 4,892
Mar 23, 2023 $ 0.000266
-0.29%
$ 266,433 $ 4,863