Crypmix Historical Data

CMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000255
+0.02%
$ 253,820 $ 28,126
Aug 14 $ 0.000254
+0.80%
$ 255,356 $ 28,163
Aug 7 $ 0.000252
-0.21%
$ 251,422 $ 41,917
Jul 31 $ 0.000251
-0.59%
$ 251,463 $ 60,705
Jul 24 $ 0.000252
-0.38%
$ 251,915 $ 42,156
Jul 17 $ 0.000253
+0.07%
$ 252,661 $ 37,644
Jul 10 $ 0.000253
-0.09%
$ 252,854 $ 42,214
Jul 3 $ 0.000253
-5.17%
$ 253,089 $ 37,926
Jun 26 $ 0.000267
+73.35%
$ 266,937 $ 30,484
Jun 19 $ 0.000216
-13.82%
$ 246,724 $ 35,822
Jun 12 $ 0.000254
-1.99%
$ 253,093 $ 33,065
Jun 5 $ 0.000259
-0.47%
$ 259,199 $ 28,566
May 29 $ 0.000261
-0.10%
$ 260,597 $ 43,094
May 22 $ 0.000266
+1.47%
$ 260,427 $ 43,664
May 15 $ 0.000265
-1.46%
$ 262,754 $ 33,878
May 8 $ 0.000269
+1.98%
$ 268,815 $ 44,119
May 1 $ 0.000263
-0.20%
$ 262,690 $ 43,215
Apr 24 $ 0.000263
-0.16%
$ 262,683 $ 36,380
Apr 17 $ 0.000262
-0.25%
$ 264,017 $ 48,184
Apr 10 $ 0.000261
-0.84%
$ 262,016 $ 34,351
Apr 3 $ 0.000264
-0.37%
$ 263,530 $ 53,719
Mar 27 $ 0.000264
+1.05%
$ 264,320 $ 48,516
Mar 20 $ 0.000264
+0.07%
$ 265,603 $ 43,930
Mar 13 $ 0.000267
+0.27%
$ 271,306 $ 39,320
Mar 6 $ 0.000265
+0.80%
$ 261,874 $ 34,160
Feb 27 $ 0.000268
-2.75%
$ 268,165 $ 37,554
Feb 20 $ 0.000268
+15.89%
$ 267,913 $ 23,303
Feb 13 $ 0.000231
+15.12%
$ 231,116 $ 13,522
Feb 6 $ 0.000201
+3.81%
$ 200,753 $ 16,223
Jan 30 $ 0.000195
-0.97%
$ 195,285 $ 26,460
Jan 23 $ 0.000285
+32.20%
$ 201,139 $ 25,182
Jan 16 $ 0.000216
-32.58%
$ 215,537 $ 26,499
Jan 9 $ 0.00032
+20.02%
$ 319,648 $ 71,665
Jan 2 $ 0.000263
-3.10%
$ 262,543 $ 124,553
Dec 26 $ 0.000271
-38.84%
$ 270,865 $ 153,677
Dec 19 $ 0.000443
-21.45%
$ 442,884 $ 71,365
Dec 12 $ 0.000567
+3.63%
$ -- $ 176,329
Dec 5 $ 0.000501
-4.79%
$ 543,725 $ 137,650
Nov 28 $ 0.000525
-86.10%
$ 525,005 $ 103,480
Sep 19 $ 0.000595
-25.62%
$ -- $ 19,776
Sep 12 $ 0.0008
+0.29%
$ 799,917 $ 44,763
Sep 5 $ 0.000798
-43.01%
$ 1.4 million $ 110
Aug 29 $ 0.000701
+16.33%
$ 700,760 $ 24
Aug 22 $ 0.000602
-73.84%
$ 602,051 $ 154
Aug 15 $ 0.0023
+77.13%
$ 2.3 million $ 40,212
Download