Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0₅65
+0.00%
$-- $0
Feb 3, 2025 $0.0₅645
+0.00%
$-- $11
Jan 27, 2025 $0.0₅762
+0.00%
$-- $53
Jan 26, 2025 $0.0₅992
+0.00%
$-- $620
Jan 25, 2025 $0.0₅878
+0.00%
$-- $10
Jan 13, 2025 $0.0000108
+8.11%
$6,836 $14
Jan 12, 2025 $0.0₅969
+4.89%
$6,152 $21
Jan 11, 2025 $0.0₅965
-4.39%
$6,127 $10
Jan 10, 2025 $0.00001
-7.00%
$6,349 $52
Jan 9, 2025 $0.0000121
+16.33%
$7,692 $24
Jan 8, 2025 $0.0000105
-13.66%
$-- $48
Jan 7, 2025 $0.0000114
-2.29%
$7,210 $54
Jan 6, 2025 $0.0000102
+1.23%
$-- $12
Jan 5, 2025 $0.0000102
+2.19%
$6,473 $12
Jan 4, 2025 $0.0₅93
-14.50%
$5,906 $26
Jan 3, 2025 $0.000011
+1.24%
$6,968 $6
Oct 18, 2024 $0.0000175
-0.33%
$-- $75
Oct 17, 2024 $0.0000176
+7.43%
$11,155 $95
Oct 16, 2024 $0.0000164
-0.60%
$10,394 $112
Oct 10, 2024 $0.0000108
+0.19%
$-- $288
Oct 9, 2024 $0.0000108
+7.38%
$6,871 $355
Oct 5, 2024 $0.0₅988
-0.80%
$6,273 $63
Oct 4, 2024 $0.0₅996
+5.95%
$6,324 $114
Sep 29, 2024 $0.000016
+0.19%
$-- $11
Sep 28, 2024 $0.000016
-0.12%
$10,128 $11
Sep 27, 2024 $0.0000175
+0.42%
$-- $47
Sep 26, 2024 $0.0000175
+7.99%
$11,105 $179
Sep 25, 2024 $0.0000162
-1.42%
$10,279 $136
Sep 13, 2024 $0.0000148
+0.26%
$-- $44
Sep 12, 2024 $0.0000147
+1.96%
$9,352 $44
Sep 9, 2024 $0.0000147
+4.00%
$9,342 $272
Sep 8, 2024 $0.0000142
-1.38%
$8,985 $65
Sep 7, 2024 $0.0000143
-0.15%
$9,105 $108
Sep 6, 2024 $0.0000144
+6.21%
$9,117 $278
Sep 5, 2024 $0.0000126
-3.25%
$8,008 $19
Sep 4, 2024 $0.000013
-0.25%
$8,278 $20
Aug 28, 2024 $0.0000144
+0.82%
$-- $13
Aug 27, 2024 $0.0000143
-4.32%
$9,087 $13
Aug 18, 2024 $0.0000129
+2.98%
$-- $91
Aug 17, 2024 $0.0000125
+0.56%
$7,948 $88
Aug 15, 2024 $0.0000128
+0.43%
$8,130 $18
Aug 14, 2024 $0.0000128
-0.95%
$8,099 $201
Aug 13, 2024 $0.0000116
+0.91%
$7,385 $10
Aug 12, 2024 $0.0000115
+1.84%
$7,323 $494
Aug 11, 2024 $0.0000186
+1.68%
$-- $513
Aug 10, 2024 $0.0000183
-0.70%
$11,610 $512
Aug 9, 2024 $0.0000354
-5.39%
$22,479 $52
Aug 8, 2024 $0.0000374
+6.01%
$23,756 $46
Aug 7, 2024 $0.0000354
-16.42%
$22,468 $487
Aug 6, 2024 $0.0000422
-9.67%
$26,788 $722
Download