LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅65
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₅645
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0₅762
+0.00%
$ -- $ 53
Jan 26, 2025 $ 0.0₅992
+0.00%
$ -- $ 620
Jan 25, 2025 $ 0.0₅878
+0.00%
$ -- $ 10
Jan 13, 2025 $ 0.0000108
+8.11%
$ 6,836 $ 14
Jan 12, 2025 $ 0.0₅969
+4.89%
$ 6,152 $ 21
Jan 11, 2025 $ 0.0₅965
-4.39%
$ 6,127 $ 10
Jan 10, 2025 $ 0.00001
-7.00%
$ 6,349 $ 52
Jan 9, 2025 $ 0.0000121
+16.33%
$ 7,692 $ 24
Jan 8, 2025 $ 0.0000105
-13.66%
$ -- $ 48
Jan 7, 2025 $ 0.0000114
-2.29%
$ 7,210 $ 54
Jan 6, 2025 $ 0.0000102
+1.23%
$ -- $ 12
Jan 5, 2025 $ 0.0000102
+2.19%
$ 6,473 $ 12
Jan 4, 2025 $ 0.0₅93
-14.50%
$ 5,906 $ 26
Jan 3, 2025 $ 0.000011
+1.24%
$ 6,968 $ 6
Oct 18, 2024 $ 0.0000175
-0.33%
$ -- $ 75
Oct 17, 2024 $ 0.0000176
+7.43%
$ 11,155 $ 95
Oct 16, 2024 $ 0.0000164
-0.60%
$ 10,394 $ 112
Oct 10, 2024 $ 0.0000108
+0.19%
$ -- $ 288
Oct 9, 2024 $ 0.0000108
+7.38%
$ 6,871 $ 355
Oct 5, 2024 $ 0.0₅988
-0.80%
$ 6,273 $ 63
Oct 4, 2024 $ 0.0₅996
+5.95%
$ 6,324 $ 114
Sep 29, 2024 $ 0.000016
+0.19%
$ -- $ 11
Sep 28, 2024 $ 0.000016
-0.12%
$ 10,128 $ 11
Sep 27, 2024 $ 0.0000175
+0.42%
$ -- $ 47
Sep 26, 2024 $ 0.0000175
+7.99%
$ 11,105 $ 179
Sep 25, 2024 $ 0.0000162
-1.42%
$ 10,279 $ 136
Sep 13, 2024 $ 0.0000148
+0.26%
$ -- $ 44
Sep 12, 2024 $ 0.0000147
+1.96%
$ 9,352 $ 44
Sep 9, 2024 $ 0.0000147
+4.00%
$ 9,342 $ 272
Sep 8, 2024 $ 0.0000142
-1.38%
$ 8,985 $ 65
Sep 7, 2024 $ 0.0000143
-0.15%
$ 9,105 $ 108
Sep 6, 2024 $ 0.0000144
+6.21%
$ 9,117 $ 278
Sep 5, 2024 $ 0.0000126
-3.25%
$ 8,008 $ 19
Sep 4, 2024 $ 0.000013
-0.25%
$ 8,278 $ 20
Aug 28, 2024 $ 0.0000144
+0.82%
$ -- $ 13
Aug 27, 2024 $ 0.0000143
-4.32%
$ 9,087 $ 13
Aug 18, 2024 $ 0.0000129
+2.98%
$ -- $ 91
Aug 17, 2024 $ 0.0000125
+0.56%
$ 7,948 $ 88
Aug 15, 2024 $ 0.0000128
+0.43%
$ 8,130 $ 18
Aug 14, 2024 $ 0.0000128
-0.95%
$ 8,099 $ 201
Aug 13, 2024 $ 0.0000116
+0.91%
$ 7,385 $ 10
Aug 12, 2024 $ 0.0000115
+1.84%
$ 7,323 $ 494
Aug 11, 2024 $ 0.0000186
+1.68%
$ -- $ 513
Aug 10, 2024 $ 0.0000183
-0.70%
$ 11,610 $ 512
Aug 9, 2024 $ 0.0000354
-5.39%
$ 22,479 $ 52
Aug 8, 2024 $ 0.0000374
+6.01%
$ 23,756 $ 46
Aug 7, 2024 $ 0.0000354
-16.42%
$ 22,468 $ 487
Aug 6, 2024 $ 0.0000422
-9.67%
$ 26,788 $ 722
Download