LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅65
+0.00%
$-- $0
Feb 3, 2025 $0.0₅645
+0.00%
$-- $11
Jan 27, 2025 $0.0₅762
+0.00%
$-- $53
Jan 26, 2025 $0.0₅992
+0.00%
$-- $620
Jan 25, 2025 $0.0₅878
+0.00%
$-- $10
Jan 13, 2025 $0.0000108
+8.11%
$6,836 $14
Jan 12, 2025 $0.0₅969
+4.89%
$6,152 $21
Jan 11, 2025 $0.0₅965
-4.39%
$6,127 $10
Jan 10, 2025 $0.00001
-7.00%
$6,349 $52
Jan 9, 2025 $0.0000121
+16.33%
$7,692 $24
Jan 8, 2025 $0.0000105
-13.66%
$-- $48
Jan 7, 2025 $0.0000114
-2.29%
$7,210 $54
Jan 6, 2025 $0.0000102
+1.23%
$-- $12
Jan 5, 2025 $0.0000102
+2.19%
$6,473 $12
Jan 4, 2025 $0.0₅93
-14.50%
$5,906 $26
Jan 3, 2025 $0.000011
+1.24%
$6,968 $6
Oct 18, 2024 $0.0000175
-0.33%
$-- $75
Oct 17, 2024 $0.0000176
+7.43%
$11,155 $95
Oct 16, 2024 $0.0000164
-0.60%
$10,394 $112
Oct 10, 2024 $0.0000108
+0.19%
$-- $288
Oct 9, 2024 $0.0000108
+7.38%
$6,871 $355
Oct 5, 2024 $0.0₅988
-0.80%
$6,273 $63
Oct 4, 2024 $0.0₅996
+5.95%
$6,324 $114
Sep 29, 2024 $0.000016
+0.19%
$-- $11
Sep 28, 2024 $0.000016
-0.12%
$10,128 $11
Sep 27, 2024 $0.0000175
+0.42%
$-- $47
Sep 26, 2024 $0.0000175
+7.99%
$11,105 $179
Sep 25, 2024 $0.0000162
-1.42%
$10,279 $136
Sep 13, 2024 $0.0000148
+0.26%
$-- $44
Sep 12, 2024 $0.0000147
+1.96%
$9,352 $44
Sep 9, 2024 $0.0000147
+4.00%
$9,342 $272
Sep 8, 2024 $0.0000142
-1.38%
$8,985 $65
Sep 7, 2024 $0.0000143
-0.15%
$9,105 $108
Sep 6, 2024 $0.0000144
+6.21%
$9,117 $278
Sep 5, 2024 $0.0000126
-3.25%
$8,008 $19
Sep 4, 2024 $0.000013
-0.25%
$8,278 $20
Aug 28, 2024 $0.0000144
+0.82%
$-- $13
Aug 27, 2024 $0.0000143
-4.32%
$9,087 $13
Aug 18, 2024 $0.0000129
+2.98%
$-- $91
Aug 17, 2024 $0.0000125
+0.56%
$7,948 $88
Aug 15, 2024 $0.0000128
+0.43%
$8,130 $18
Aug 14, 2024 $0.0000128
-0.95%
$8,099 $201
Aug 13, 2024 $0.0000116
+0.91%
$7,385 $10
Aug 12, 2024 $0.0000115
+1.84%
$7,323 $494
Aug 11, 2024 $0.0000186
+1.68%
$-- $513
Aug 10, 2024 $0.0000183
-0.70%
$11,610 $512
Aug 9, 2024 $0.0000354
-5.39%
$22,479 $52
Aug 8, 2024 $0.0000374
+6.01%
$23,756 $46
Aug 7, 2024 $0.0000354
-16.42%
$22,468 $487
Aug 6, 2024 $0.0000422
-9.67%
$26,788 $722
Download