LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅65
+0.83%
$-- $11
Jan 2025 $0.0₅762
-29.66%
$-- $963
Oct 2024 $0.0000175
+85.63%
$-- $1,102
Sep 2024 $0.000016
+22.56%
$-- $1,235
Aug 2024 $0.0000144
-80.36%
$-- $7,154
Jul 2024 $0.0000902
-69.87%
$-- $67,448
Jun 2024 $0.000298
-68.65%
$189,131 $272,872
May 2024 $0.00095
+28.34%
$603,501 $431,989
Apr 2024 $0.000739
-79.13%
$469,059 $1.11 million
Mar 2024 $0.00366
-12.12%
$2.33 million $1.85 million
Download