LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅65
+0.83%
$ -- $ 11
Jan 2025 $ 0.0₅762
-29.66%
$ -- $ 963
Oct 2024 $ 0.0000175
+85.63%
$ -- $ 1,102
Sep 2024 $ 0.000016
+22.56%
$ -- $ 1,235
Aug 2024 $ 0.0000144
-80.36%
$ -- $ 7,154
Jul 2024 $ 0.0000902
-69.87%
$ -- $ 67,448
Jun 2024 $ 0.000298
-68.65%
$ 189,131 $ 272,872
May 2024 $ 0.00095
+28.34%
$ 603,501 $ 431,989
Apr 2024 $ 0.000739
-79.13%
$ 469,059 $ 1.11 million
Mar 2024 $ 0.00366
-12.12%
$ 2.33 million $ 1.85 million
Download