LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₅65
+0.00%
$ -- $ 0
Feb 3 $ 0.0₅645
+0.00%
$ -- $ 11
Jan 27 $ 0.0₅762
+0.00%
$ -- $ 53
Jan 20 $ 0.0₅878
+0.00%
$ -- $ 10
Jan 13 $ 0.0000108
+8.11%
$ -- $ 14
Jan 6 $ 0.0₅965
-4.10%
$ 6,152 $ 199
Dec 30 $ 0.0₅93
-14.19%
$ 6,473 $ 32
Oct 14 $ 0.0000175
+5.97%
$ -- $ 282
Oct 7 $ 0.0000108
+7.35%
$ -- $ 643
Sep 30 $ 0.0₅988
+5.09%
$ -- $ 177
Sep 23 $ 0.000016
-2.87%
$ -- $ 373
Sep 9 $ 0.0000148
+4.28%
$ -- $ 359
Sep 2 $ 0.0000143
+9.72%
$ 8,985 $ 425
Aug 26 $ 0.0000144
-3.58%
$ -- $ 26
Aug 12 $ 0.0000125
+10.53%
$ -- $ 811
Aug 5 $ 0.0000183
-41.21%
$ -- $ 2,543
Jul 29 $ 0.0000684
-6.87%
$ 19,678 $ 172
Jul 22 $ 0.0000902
-30.74%
$ 57,260 $ 2,066
Jul 15 $ 0.00005
-75.23%
$ 82,662 $ 7,624
Jul 8 $ 0.000203
-26.44%
$ 129,301 $ 9,663
Jul 1 $ 0.0003
+0.37%
$ 175,237 $ 42,932
Jun 24 $ 0.000305
-20.56%
$ 189,131 $ 21,009
Jun 17 $ 0.000414
-32.54%
$ -- $ 23,803
Jun 10 $ 0.000613
-38.61%
$ 389,113 $ 76,852
Jun 3 $ 0.00082
+21.47%
$ 635,182 $ 106,517
May 27 $ 0.000675
-45.17%
$ 428,648 $ 73,193
May 20 $ 0.00124
+32.30%
$ 783,336 $ 111,239
May 13 $ 0.000776
-11.03%
$ 596,352 $ 78,811
May 6 $ 0.000738
-39.12%
$ 554,025 $ 83,700
Apr 29 $ 0.00126
+66.96%
$ 768,809 $ 75,652
Apr 22 $ 0.00071
+28.08%
$ 477,504 $ 50,751
Apr 15 $ 0.000741
-43.28%
$ 351,626 $ 132,325
Apr 8 $ 0.00148
-40.70%
$ 830,543 $ 221,071
Apr 1 $ 0.00311
-12.08%
$ 1.58 million $ 632,411
Mar 25 $ 0.00412
-29.80%
$ 2.33 million $ 792,702
Mar 18 $ 0.00436
+4.67%
$ 3.67 million $ 819,137
Download