LowQ Historical Data

LOWQ
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0₅65
+0.00%
$-- $0
Feb 3 $0.0₅645
+0.00%
$-- $11
Jan 27 $0.0₅762
+0.00%
$-- $53
Jan 20 $0.0₅878
+0.00%
$-- $10
Jan 13 $0.0000108
+8.11%
$-- $14
Jan 6 $0.0₅965
-4.10%
$6,152 $199
Dec 30 $0.0₅93
-14.19%
$6,473 $32
Oct 14 $0.0000175
+5.97%
$-- $282
Oct 7 $0.0000108
+7.35%
$-- $643
Sep 30 $0.0₅988
+5.09%
$-- $177
Sep 23 $0.000016
-2.87%
$-- $373
Sep 9 $0.0000148
+4.28%
$-- $359
Sep 2 $0.0000143
+9.72%
$8,985 $425
Aug 26 $0.0000144
-3.58%
$-- $26
Aug 12 $0.0000125
+10.53%
$-- $811
Aug 5 $0.0000183
-41.21%
$-- $2,543
Jul 29 $0.0000684
-6.87%
$19,678 $172
Jul 22 $0.0000902
-30.74%
$57,260 $2,066
Jul 15 $0.00005
-75.23%
$82,662 $7,624
Jul 8 $0.000203
-26.44%
$129,301 $9,663
Jul 1 $0.0003
+0.37%
$175,237 $42,932
Jun 24 $0.000305
-20.56%
$189,131 $21,009
Jun 17 $0.000414
-32.54%
$-- $23,803
Jun 10 $0.000613
-38.61%
$389,113 $76,852
Jun 3 $0.00082
+21.47%
$635,182 $106,517
May 27 $0.000675
-45.17%
$428,648 $73,193
May 20 $0.00124
+32.30%
$783,336 $111,239
May 13 $0.000776
-11.03%
$596,352 $78,811
May 6 $0.000738
-39.12%
$554,025 $83,700
Apr 29 $0.00126
+66.96%
$768,809 $75,652
Apr 22 $0.00071
+28.08%
$477,504 $50,751
Apr 15 $0.000741
-43.28%
$351,626 $132,325
Apr 8 $0.00148
-40.70%
$830,543 $221,071
Apr 1 $0.00311
-12.08%
$1.58 million $632,411
Mar 25 $0.00412
-29.80%
$2.33 million $792,702
Mar 18 $0.00436
+4.67%
$3.67 million $819,137
Download