LowQ Historical Data

LOWQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000467
+50.27%
$ 29,675 $ 724
Aug 4, 2024 $ 0.000031
-72.25%
$ 19,678 $ 2,997
Aug 3, 2024 $ 0.0000684
-6.72%
$ 43,422 $ 71
Aug 2, 2024 $ 0.0000732
-0.26%
$ 46,505 $ 101
Jul 28, 2024 $ 0.0000902
+0.10%
$ 57,260 $ 185
Jul 27, 2024 $ 0.0000902
+3.14%
$ 57,304 $ 185
Jul 26, 2024 $ 0.0000874
+43.06%
$ 55,517 $ 981
Jul 25, 2024 $ 0.000061
-23.53%
$ 38,735 $ 182
Jul 24, 2024 $ 0.0000786
-12.66%
$ 49,893 $ 391
Jul 23, 2024 $ 0.00009
+0.39%
$ 57,130 $ 282
Jul 22, 2024 $ 0.00013
-0.34%
$ -- $ 45
Jul 21, 2024 $ 0.00013
+5.61%
$ 82,662 $ 45
Jul 20, 2024 $ 0.00005
+2.67%
$ 31,778 $ 700
Jul 19, 2024 $ 0.0000487
-45.26%
$ 30,944 $ 490
Jul 18, 2024 $ 0.000089
-37.82%
$ 56,479 $ 1,464
Jul 17, 2024 $ 0.000142
-23.25%
$ 90,471 $ 504
Jul 16, 2024 $ 0.00019
-1.11%
$ -- $ 2,648
Jul 15, 2024 $ 0.000192
-4.82%
$ 122,122 $ 1,817
Jul 14, 2024 $ 0.000204
+0.06%
$ 129,301 $ 2,357
Jul 13, 2024 $ 0.000203
-12.42%
$ 128,901 $ 1,941
Jul 12, 2024 $ 0.00023
+2.74%
$ 146,304 $ 1,218
Jul 11, 2024 $ 0.000224
-20.86%
$ 142,402 $ 4,412
Jul 10, 2024 $ 0.000284
+11.08%
$ 180,637 $ 395
Jul 9, 2024 $ 0.000249
-10.32%
$ 158,149 $ 1,290
Jul 8, 2024 $ 0.000277
+0.54%
$ 176,186 $ 406
Jul 7, 2024 $ 0.000276
-8.39%
$ 175,237 $ 2,577
Jul 6, 2024 $ 0.0003
-1.50%
$ 190,760 $ 1,199
Jul 5, 2024 $ 0.000306
-3.14%
$ 194,465 $ 2,238
Jul 4, 2024 $ 0.000339
-49.72%
$ 215,025 $ 21,109
Jul 3, 2024 $ 0.000674
-2.72%
$ 428,186 $ 13,529
Jul 2, 2024 $ 0.000695
+98.85%
$ 441,414 $ 3,893
Jul 1, 2024 $ 0.000349
+16.68%
$ 222,041 $ 965
Jun 30, 2024 $ 0.000298
-2.17%
$ 189,131 $ 4,422
Jun 29, 2024 $ 0.000305
+5.45%
$ 193,696 $ 4,529
Jun 28, 2024 $ 0.000288
-10.06%
$ 182,711 $ 4,272
Jun 27, 2024 $ 0.00032
+12.96%
$ 203,059 $ 4,748
Jun 26, 2024 $ 0.000281
-26.06%
$ 178,664 $ 3,995
Jun 25, 2024 $ 0.00038
-1.04%
$ 241,301 $ 3,466
Jun 20, 2024 $ 0.000414
+0.47%
$ -- $ 3,977
Jun 19, 2024 $ 0.000412
-32.71%
$ 261,618 $ 3,958
Jun 18, 2024 $ 0.000612
+1.12%
$ 388,838 $ 7,977
Jun 17, 2024 $ 0.000606
-1.32%
$ 384,611 $ 7,890
Jun 16, 2024 $ 0.000613
-0.16%
$ 389,113 $ 7,983
Jun 15, 2024 $ 0.000613
+0.88%
$ 389,206 $ 7,985
Jun 14, 2024 $ 0.000607
-7.02%
$ 385,618 $ 7,911
Jun 13, 2024 $ 0.000652
-21.48%
$ 414,267 $ 6,466
Jun 12, 2024 $ 0.000828
+16.15%
$ 525,780 $ 2,877
Jun 11, 2024 $ 0.00071
-5.36%
$ 450,674 $ 9,634
Jun 10, 2024 $ 0.000751
-24.82%
$ 476,609 $ 41,979
Jun 9, 2024 $ 0.001
+21.72%
$ 635,182 $ 13,466