LowQ Historical Data

LOWQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.00082
-10.06%
$520,644 $6,784
Jun 7, 2024 $0.000914
-16.02%
$580,406 $9,786
Jun 6, 2024 $0.00109
-15.27%
$689,847 $15,143
Jun 5, 2024 $0.00128
+0.77%
$812,235 $32,666
Jun 4, 2024 $0.00127
+47.25%
$804,700 $22,212
Jun 3, 2024 $0.000859
+27.20%
$545,204 $19,926
Jun 2, 2024 $0.000675
-23.29%
$428,648 $13,349
Jun 1, 2024 $0.000868
-8.61%
$551,240 $5,473
May 31, 2024 $0.00095
+2.63%
$603,501 $4,889
May 30, 2024 $0.000934
-1.29%
$592,984 $6,619
May 29, 2024 $0.00095
+8.74%
$603,432 $18,116
May 28, 2024 $0.000873
-14.20%
$554,217 $14,234
May 27, 2024 $0.00102
-17.13%
$647,859 $10,514
May 26, 2024 $0.00123
-0.25%
$783,336 $6,567
May 25, 2024 $0.00124
-26.86%
$786,249 $21,225
May 24, 2024 $0.0017
+2.36%
$1.08 million $7,480
May 23, 2024 $0.00166
+63.17%
$1.06 million $51,552
May 22, 2024 $0.00102
+26.41%
$647,182 $12,210
May 21, 2024 $0.000807
-2.19%
$512,571 $13,107
May 20, 2024 $0.000826
-11.73%
$524,602 $5,664
May 19, 2024 $0.000939
+20.96%
$596,352 $11,059
May 18, 2024 $0.000776
+15.72%
$492,839 $4,804
May 17, 2024 $0.000672
-4.80%
$426,806 $19,420
May 16, 2024 $0.000706
+17.35%
$448,218 $11,792
May 15, 2024 $0.000602
+6.90%
$382,055 $3,633
May 14, 2024 $0.000562
+16.09%
$356,969 $25,503
May 13, 2024 $0.000482
-44.73%
$306,193 $13,660
May 12, 2024 $0.000873
+17.54%
$554,025 $11,071
May 11, 2024 $0.000738
-35.77%
$468,417 $10,028
May 10, 2024 $0.00115
+31.23%
$729,022 $15,360
May 9, 2024 $0.000874
+5.92%
$554,764 $7,191
May 8, 2024 $0.000825
+4.62%
$523,848 $5,037
May 7, 2024 $0.000791
-17.14%
$502,328 $6,136
May 6, 2024 $0.000957
-21.05%
$607,422 $39,948
May 5, 2024 $0.00121
-3.71%
$768,809 $14,237
May 4, 2024 $0.00126
-8.10%
$797,260 $28,444
May 3, 2024 $0.00137
+99.62%
$868,130 $19,786
May 2, 2024 $0.00069
-0.36%
$437,848 $9,841
May 1, 2024 $0.000689
-6.94%
$439,032 $2,861
Apr 30, 2024 $0.000739
+32.82%
$469,059 $8,180
Apr 29, 2024 $0.000557
-25.96%
$353,556 $6,538
Apr 28, 2024 $0.000752
+6.28%
$477,504 $1,427
Apr 27, 2024 $0.00071
+3.13%
$450,855 $775
Apr 26, 2024 $0.00069
-11.11%
$437,911 $1,338
Apr 25, 2024 $0.000776
+3.50%
$492,990 $11,489
Apr 24, 2024 $0.00075
+28.37%
$476,271 $20,589
Apr 23, 2024 $0.000586
-1.79%
$372,035 $6,771
Apr 22, 2024 $0.000597
+7.62%
$378,849 $9,789
Apr 21, 2024 $0.000554
-25.24%
$351,626 $7,005
Apr 20, 2024 $0.000741
+10.82%
$470,740 $17,731