LowQ Historical Data

LOWQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.000667
-29.90%
$423,580 $31,402
Apr 18, 2024 $0.000946
-3.36%
$600,982 $21,804
Apr 17, 2024 $0.000982
-17.87%
$623,269 $47,074
Apr 16, 2024 $0.0012
+7.43%
$759,883 $5,944
Apr 15, 2024 $0.00111
-14.97%
$705,726 $8,370
Apr 14, 2024 $0.00131
-11.26%
$830,543 $9,933
Apr 13, 2024 $0.00148
-7.73%
$938,989 $31,016
Apr 12, 2024 $0.0016
+7.78%
$1.02 million $21,825
Apr 11, 2024 $0.0015
-42.05%
$951,943 $24,294
Apr 10, 2024 $0.00258
+63.52%
$1.64 million $40,939
Apr 9, 2024 $0.00158
-40.45%
$1 million $66,305
Apr 8, 2024 $0.00266
+6.63%
$1.69 million $36,693
Apr 7, 2024 $0.00249
-20.02%
$1.58 million $42,987
Apr 6, 2024 $0.00311
-2.79%
$1.98 million $74,343
Apr 5, 2024 $0.0032
-50.21%
$2.03 million $164,137
Apr 4, 2024 $0.00617
+216.08%
$3.92 million $178,330
Apr 3, 2024 $0.00196
+10.35%
$1.24 million $51,143
Apr 2, 2024 $0.00178
-45.44%
$1.13 million $122,369
Apr 1, 2024 $0.00333
-5.87%
$2.06 million $42,089
Mar 31, 2024 $0.00366
-9.74%
$2.33 million $89,951
Mar 30, 2024 $0.00412
-24.19%
$2.62 million $99,873
Mar 29, 2024 $0.00557
+10.54%
$3.53 million $100,171
Mar 28, 2024 $0.00506
-4.13%
$3.21 million $104,384
Mar 27, 2024 $0.00528
+18.81%
$3.35 million $139,350
Mar 26, 2024 $0.00444
-31.46%
$2.82 million $148,577
Mar 25, 2024 $0.00643
+9.42%
$4.08 million $200,346
Mar 24, 2024 $0.00578
+28.58%
$3.67 million $149,127
Mar 23, 2024 $0.00436
-11.24%
$2.77 million $127,838
Mar 22, 2024 $0.00489
-24.09%
$3.11 million $284,918
Mar 21, 2024 $0.00643
+54.25%
$4.08 million $406,381
Download