p0 Systems Historical Data

P0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00328
+9.65%
$ 3.28 million $ 145,202
Jul 12, 5 AM $ 0.00299
+2.25%
$ 2.99 million $ 143,824
Jul 12, 4 AM $ 0.00292
+0.07%
$ 2.92 million $ 145,528
Jul 12, 3 AM $ 0.00294
+2.42%
$ 2.94 million $ 144,703
Jul 12, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 145,114
Jul 12, 1 AM $ 0.00287
+2.62%
$ 2.87 million $ 148,818
Jul 12, 12 AM $ 0.00274
-3.86%
$ 2.74 million $ 152,789
Jul 11, 11 PM $ 0.00286
-1.91%
$ 2.85 million $ 154,964
Jul 11, 10 PM $ 0.00291
+1.71%
$ 2.91 million $ 156,321
Jul 11, 9 PM $ 0.00286
-5.55%
$ 2.86 million $ 158,146
Jul 11, 8 PM $ 0.00308
+5.61%
$ 3.08 million $ 163,590
Jul 11, 7 PM $ 0.00303
-6.73%
$ 3.03 million $ 172,371
Jul 11, 6 PM $ 0.0033
+14.42%
$ 3.3 million $ 171,101
Jul 11, 5 PM $ 0.00291
+2.91%
$ 2.91 million $ 186,754
Jul 11, 4 PM $ 0.00302
-0.16%
$ 3.02 million $ 187,733
Jul 11, 3 PM $ 0.00303
+0.24%
$ 3.03 million $ 187,329
Jul 11, 2 PM $ 0.00302
-16.76%
$ 3.02 million $ 178,810
Jul 11, 1 PM $ 0.00363
+20.60%
$ 3.63 million $ 156,237
Jul 11, 12 PM $ 0.00292
-5.72%
$ 2.92 million $ 124,813
Jul 11, 11 AM $ 0.0031
+21.98%
$ 3.1 million $ 99,049
Jul 11, 10 AM $ 0.00263
+22.04%
$ 2.63 million $ 130,512
Jul 11, 9 AM $ 0.00212
-6.78%
$ 2.12 million $ 147,693
Jul 11, 8 AM $ 0.00231
+5.99%
$ 2.31 million $ 165,616
Jul 11, 7 AM $ 0.00218
+2.79%
$ 2.18 million $ 173,314
Jul 11, 6 AM $ 0.00212
+1.12%
$ 2.12 million $ 7,617
Jul 11, 5 AM $ 0.00212
+1.44%
$ 2.12 million $ 177,811
Jul 11, 4 AM $ 0.00206
-0.66%
$ 2.05 million $ 186,165
Jul 11, 3 AM $ 0.00205
+0.06%
$ 2.05 million $ 191,952
Jul 11, 2 AM $ 0.00201
+2.29%
$ 2.01 million $ 191,783
Jul 11, 1 AM $ 0.00197
-12.74%
$ 1.97 million $ 192,318
Jul 11, 12 AM $ 0.0023
-2.54%
$ 2.3 million $ 200,177
Jul 10, 11 PM $ 0.00244
-2.41%
$ 2.44 million $ 211,449
Jul 10, 10 PM $ 0.00255
+6.02%
$ 2.55 million $ 227,036
Jul 10, 9 PM $ 0.0024
+17.32%
$ 2.4 million $ 244,573
Jul 10, 8 PM $ 0.002
-16.49%
$ 2 million $ 241,261
Jul 10, 7 PM $ 0.00244
-2.09%
$ 2.44 million $ 230,735
Jul 10, 6 PM $ 0.00246
+4.57%
$ 2.46 million $ 255,557
Jul 10, 5 PM $ 0.00233
-13.63%
$ 2.33 million $ 248,218
Jul 10, 4 PM $ 0.0027
-5.80%
$ 2.7 million $ 231,215
Jul 10, 3 PM $ 0.00286
-1.89%
$ 2.86 million $ 230,237
Jul 10, 2 PM $ 0.00292
-4.53%
$ 2.92 million $ 240,256
Jul 10, 1 PM $ 0.0031
+0.44%
$ 3.1 million $ 239,842
Jul 10, 12 PM $ 0.00317
-0.37%
$ 3.17 million $ 197,219
Jul 10, 11 AM $ 0.00319
+5.26%
$ 3.19 million $ 198,385
Jul 10, 10 AM $ 0.00287
-0.96%
$ 2.87 million $ 199,148
Jul 10, 9 AM $ 0.00289
+7.28%
$ 2.89 million $ 199,404
Jul 10, 8 AM $ 0.00264
-12.35%
$ 2.64 million $ 211,141
Jul 10, 7 AM $ 0.00301
-8.71%
$ 3.01 million $ 202,610
Jul 10, 6 AM $ 0.00335
-0.09%
$ 3.35 million $ 195,704
Jul 10, 5 AM $ 0.00335
+5.81%
$ 3.35 million $ 177,138