p0 Systems Historical Data

P0 Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00228
-0.79%
$ 2.28 million $ 118,267
6:45 AM $ 0.0023
+0.00%
$ 2.28 million $ 118,258
6:44 AM $ 0.0023
+0.00%
$ 2.3 million $ 118,161
6:43 AM $ 0.00226
+0.00%
$ 2.3 million $ 118,161
6:31 AM $ 0.0023
+0.00%
$ 2.3 million $ 119,956
6:28 AM $ 0.0023
+0.00%
$ 2.3 million $ 119,954
6:26 AM $ 0.0023
+0.87%
$ 2.3 million $ 120,178
6:24 AM $ 0.00228
+0.00%
$ 2.28 million $ 121,201
6:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 121,856
6:14 AM $ 0.00232
+0.00%
$ 2.32 million $ 121,841
6:12 AM $ 0.00232
-0.02%
$ 2.32 million $ 121,696
6:11 AM $ 0.00223
-0.28%
$ 2.32 million $ 122,663
6:10 AM $ 0.00224
+0.00%
$ 2.32 million $ 122,890
6:08 AM $ 0.00229
+0.00%
$ 2.29 million $ 123,331
6:07 AM $ 0.00226
-1.44%
$ 2.29 million $ 123,331
6:04 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,867
5:51 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,866
5:50 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,817
5:47 AM $ 0.00226
+0.00%
$ 2.26 million $ 124,512
5:45 AM $ 0.00226
+0.00%
$ 2.26 million $ 124,507
5:43 AM $ 0.0023
+0.00%
$ 2.3 million $ 124,492
5:42 AM $ 0.00226
+0.01%
$ 2.3 million $ 124,482
5:41 AM $ 0.00228
+0.00%
$ 2.3 million $ 125,237
5:36 AM $ 0.00222
+0.00%
$ 2.22 million $ 125,508
5:35 AM $ 0.00226
+0.00%
$ 2.22 million $ 125,397
5:33 AM $ 0.00226
+0.00%
$ 2.26 million $ 125,397
5:32 AM $ 0.00223
+0.03%
$ 2.26 million $ 126,614
5:24 AM $ 0.00226
+0.00%
$ 2.26 million $ 127,617
5:21 AM $ 0.00227
+0.00%
$ 2.26 million $ 127,609
5:20 AM $ 0.00227
+0.00%
$ 2.26 million $ 127,606
5:16 AM $ 0.00227
+0.00%
$ 2.27 million $ 127,639
5:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 127,578
5:12 AM $ 0.00236
+0.00%
$ 2.35 million $ 127,571
5:11 AM $ 0.00236
+0.00%
$ 2.35 million $ 127,544
5:06 AM $ 0.00236
+0.00%
$ 2.36 million $ 128,645
5:05 AM $ 0.00236
+0.00%
$ 2.36 million $ 128,582
5:04 AM $ 0.00236
-0.34%
$ 2.36 million $ 128,474
5:03 AM $ 0.00235
+0.00%
$ 2.36 million $ 128,527
5:00 AM $ 0.00234
+0.00%
$ 2.36 million $ 128,322
4:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 128,317
4:58 AM $ 0.00231
+0.12%
$ 2.35 million $ 129,075
4:57 AM $ 0.00231
+0.00%
$ 2.35 million $ 129,281
4:54 AM $ 0.00231
+0.03%
$ 2.31 million $ 129,266
4:50 AM $ 0.00231
+0.00%
$ 2.31 million $ 129,271
4:47 AM $ 0.00231
+0.00%
$ 2.31 million $ 129,340
4:43 AM $ 0.00229
-2.26%
$ 2.29 million $ 129,079
4:33 AM $ 0.00229
+0.00%
$ 2.29 million $ 129,680
4:31 AM $ 0.00226
+0.00%
$ 2.29 million $ 129,569
4:25 AM $ 0.00229
+0.00%
$ 2.27 million $ 130,704
4:24 AM $ 0.00227
+0.90%
$ 2.27 million $ 131,666