Lemond Historical Data

LEMD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0000384
-1.62%
$ 383,536 $ 32,456
Feb 7, 2024 $ 0.000039
-0.89%
$ 389,533 $ 28,659
Feb 6, 2024 $ 0.0000393
+2.55%
$ 392,732 $ 30,404
Feb 5, 2024 $ 0.0000383
-2.45%
$ 382,912 $ 33,227
Feb 4, 2024 $ 0.0000393
-0.17%
$ 393,155 $ 29,752
Feb 3, 2024 $ 0.0000392
-0.98%
$ 392,036 $ 33,696
Feb 2, 2024 $ 0.0000399
+0.37%
$ 399,215 $ 29,593
Feb 1, 2024 $ 0.0000397
-2.76%
$ 397,156 $ 29,395
Jan 31, 2024 $ 0.0000408
-1.53%
$ 407,707 $ 22,964
Jan 30, 2024 $ 0.0000414
+1.81%
$ 414,105 $ 27,782
Jan 29, 2024 $ 0.0000408
-1.96%
$ 407,769 $ 32,035
Jan 28, 2024 $ 0.0000414
-2.19%
$ 414,453 $ 26,423
Jan 27, 2024 $ 0.0000425
+0.90%
$ 425,388 $ 29,000
Jan 26, 2024 $ 0.0000422
+1.59%
$ 422,216 $ 25,521
Jan 25, 2024 $ 0.0000416
+0.43%
$ 415,735 $ 26,744
Jan 24, 2024 $ 0.0000414
+1.88%
$ 413,918 $ 26,260
Jan 23, 2024 $ 0.0000405
+0.88%
$ 404,716 $ 29,492
Jan 22, 2024 $ 0.0000401
-0.63%
$ 401,050 $ 25,566
Jan 21, 2024 $ 0.0000403
-2.87%
$ 402,931 $ 30,524
Jan 20, 2024 $ 0.0000418
+1.37%
$ 417,777 $ 28,419
Jan 19, 2024 $ 0.0000412
-3.25%
$ 412,167 $ 27,839
Jan 18, 2024 $ 0.0000427
-3.06%
$ 426,754 $ 30,488
Jan 17, 2024 $ 0.0000441
-11.03%
$ 440,649 $ 28,508
Jan 16, 2024 $ 0.0000495
+1.41%
$ 494,876 $ 27,791
Jan 15, 2024 $ 0.0000488
+4.02%
$ 488,383 $ 28,725
Jan 14, 2024 $ 0.0000471
-8.94%
$ 471,065 $ 29,068
Jan 13, 2024 $ 0.0000513
+1.66%
$ 513,108 $ 29,032
Jan 12, 2024 $ 0.0000505
+0.52%
$ 504,985 $ 28,715
Jan 11, 2024 $ 0.0000503
+2.20%
$ 503,202 $ 27,819
Jan 10, 2024 $ 0.0000495
-5.93%
$ 494,800 $ 31,885
Jan 9, 2024 $ 0.0000527
+13.49%
$ 526,888 $ 28,716
Jan 8, 2024 $ 0.0000464
-2.59%
$ 463,897 $ 28,382
Jan 7, 2024 $ 0.0000476
+2.45%
$ 475,544 $ 27,818
Jan 6, 2024 $ 0.0000463
-9.02%
$ 463,012 $ 31,578
Jan 5, 2024 $ 0.0000514
-12.54%
$ 513,799 $ 26,103
Jan 4, 2024 $ 0.000059
+17.63%
$ 589,860 $ 27,284
Jan 3, 2024 $ 0.0000498
-11.54%
$ 498,033 $ 35,088
Jan 2, 2024 $ 0.0000562
+34.95%
$ 561,562 $ 35,031
Jan 1, 2024 $ 0.0000416
-0.69%
$ 415,516 $ 32,403
Dec 31, 2023 $ 0.0000416
-14.61%
$ 416,027 $ 29,267
Dec 30, 2023 $ 0.0000486
-6.11%
$ 485,948 $ 28,641
Dec 29, 2023 $ 0.0000523
+23.26%
$ 523,105 $ 33,037
Dec 28, 2023 $ 0.0000424
-13.03%
$ 424,079 $ 29,232
Dec 27, 2023 $ 0.0000488
-1.26%
$ 487,767 $ 29,126
Dec 26, 2023 $ 0.0000496
+25.02%
$ 495,900 $ 21,702
Dec 25, 2023 $ 0.0000397
-6.78%
$ 396,936 $ 32,847
Dec 24, 2023 $ 0.0000425
+16.56%
$ 424,519 $ 33,555
Dec 23, 2023 $ 0.0000363
+10.66%
$ 362,557 $ 29,605
Dec 22, 2023 $ 0.0000327
-4.03%
$ 327,191 $ 27,899
Dec 21, 2023 $ 0.0000342
-2.34%
$ 341,548 $ 30,644