Lemond Historical Data

LEMD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0000352
-0.33%
$ 351,890 $ 29,634
Dec 19, 2023 $ 0.0000353
+7.03%
$ 352,893 $ 30,501
Dec 18, 2023 $ 0.000033
-11.37%
$ 329,610 $ 26,643
Dec 17, 2023 $ 0.0000371
-9.57%
$ 371,381 $ 33,931
Dec 16, 2023 $ 0.000041
+20.96%
$ 410,477 $ 45,544
Dec 15, 2023 $ 0.0000338
-11.19%
$ 338,469 $ 31,171
Dec 14, 2023 $ 0.0000381
+4.29%
$ 380,716 $ 32,857
Dec 13, 2023 $ 0.0000365
-4.39%
$ 365,087 $ 29,077
Dec 12, 2023 $ 0.0000382
+13.53%
$ 381,909 $ 33,938
Dec 11, 2023 $ 0.0000337
+8.26%
$ 337,039 $ 31,901
Dec 10, 2023 $ 0.0000311
+1.82%
$ 311,288 $ 33,889
Dec 9, 2023 $ 0.0000307
-1.24%
$ 306,940 $ 34,196
Dec 8, 2023 $ 0.0000309
+6.45%
$ 308,640 $ 33,262
Dec 7, 2023 $ 0.0000289
+0.20%
$ 288,692 $ 34,533
Dec 6, 2023 $ 0.0000289
-12.76%
$ 288,874 $ 32,163
Dec 5, 2023 $ 0.000033
+1.11%
$ 329,928 $ 30,470
Dec 4, 2023 $ 0.0000326
+8.07%
$ 326,186 $ 28,605
Dec 3, 2023 $ 0.0000302
+11.61%
$ 301,764 $ 33,446
Dec 2, 2023 $ 0.0000269
-8.88%
$ 269,173 $ 25,538
Dec 1, 2023 $ 0.0000295
+1.69%
$ 295,472 $ 34,166
Nov 30, 2023 $ 0.000029
+7.86%
$ 290,273 $ 31,550
Nov 29, 2023 $ 0.000027
+3.57%
$ 269,627 $ 33,172
Nov 28, 2023 $ 0.000026
+2.66%
$ 259,822 $ 38,864
Nov 27, 2023 $ 0.0000254
-3.37%
$ 253,740 $ 37,890
Nov 26, 2023 $ 0.0000264
-0.97%
$ 264,043 $ 38,488
Nov 25, 2023 $ 0.0000267
-4.39%
$ 266,647 $ 38,642
Nov 24, 2023 $ 0.0000281
+3.17%
$ 280,509 $ 37,787
Nov 23, 2023 $ 0.0000273
-1.62%
$ 272,519 $ 35,576
Nov 22, 2023 $ 0.0000277
-1.92%
$ 277,177 $ 35,782
Nov 21, 2023 $ 0.0000284
-0.18%
$ 283,518 $ 35,963
Nov 20, 2023 $ 0.0000285
+0.36%
$ 284,622 $ 37,127
Nov 19, 2023 $ 0.0000281
+5.58%
$ 280,907 $ 34,588
Nov 18, 2023 $ 0.0000267
-1.48%
$ 266,800 $ 35,815
Nov 17, 2023 $ 0.0000271
-12.31%
$ 270,804 $ 36,673
Nov 16, 2023 $ 0.0000308
+9.22%
$ 308,473 $ 42,030
Nov 15, 2023 $ 0.0000283
+6.49%
$ 282,926 $ 35,666
Nov 14, 2023 $ 0.0000266
-5.24%
$ 265,635 $ 41,285
Nov 13, 2023 $ 0.0000281
-1.43%
$ 280,598 $ 37,299
Nov 12, 2023 $ 0.0000286
+3.73%
$ 286,039 $ 32,092
Nov 11, 2023 $ 0.0000275
-5.31%
$ 274,985 $ 36,357
Nov 10, 2023 $ 0.000029
-1.38%
$ 290,470 $ 40,899
Nov 9, 2023 $ 0.0000295
-0.94%
$ 294,838 $ 42,502
Nov 8, 2023 $ 0.0000298
-0.16%
$ 297,998 $ 43,512
Nov 7, 2023 $ 0.0000298
-0.43%
$ 298,142 $ 39,107
Nov 6, 2023 $ 0.00003
-6.61%
$ 299,174 $ 39,753
Nov 5, 2023 $ 0.0000321
+0.36%
$ 321,088 $ 36,932
Nov 4, 2023 $ 0.000032
+15.18%
$ 320,006 $ 36,296
Nov 3, 2023 $ 0.0000278
+4.41%
$ 278,052 $ 36,127
Nov 2, 2023 $ 0.0000267
+6.09%
$ 266,778 $ 35,775
Nov 1, 2023 $ 0.0000251
-9.03%
$ 251,333 $ 29,321