Lemond Historical Data

LEMD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000276
+0.25%
$ 276,197 $ 28,623
Oct 30, 2023 $ 0.0000275
-0.49%
$ 275,065 $ 35,394
Oct 29, 2023 $ 0.0000275
+2.00%
$ 276,684 $ 46,520
Oct 28, 2023 $ 0.000027
-2.51%
$ 270,403 $ 56,022
Oct 27, 2023 $ 0.0000277
-0.41%
$ 276,816 $ 50,524
Oct 26, 2023 $ 0.0000281
-6.62%
$ 281,453 $ 52,042
Oct 25, 2023 $ 0.0000301
+5.20%
$ 301,447 $ 48,218
Oct 24, 2023 $ 0.0000287
+18.14%
$ 286,730 $ 48,481
Oct 23, 2023 $ 0.0000244
-2.61%
$ 244,344 $ 47,238
Oct 22, 2023 $ 0.0000252
+0.57%
$ 252,032 $ 47,281
Oct 21, 2023 $ 0.0000251
-5.83%
$ 250,854 $ 45,275
Oct 20, 2023 $ 0.0000263
+0.28%
$ 262,988 $ 45,122
Oct 19, 2023 $ 0.0000262
-3.59%
$ 261,924 $ 45,197
Oct 18, 2023 $ 0.0000271
+4.89%
$ 271,419 $ 40,820
Oct 17, 2023 $ 0.0000259
-3.36%
$ 259,220 $ 39,585
Oct 16, 2023 $ 0.0000268
+0.48%
$ 268,362 $ 39,428
Oct 15, 2023 $ 0.000027
+0.76%
$ 270,068 $ 39,584
Oct 14, 2023 $ 0.0000267
+0.42%
$ 267,267 $ 39,139
Oct 13, 2023 $ 0.0000266
-3.26%
$ 266,017 $ 39,287
Oct 12, 2023 $ 0.0000273
-1.75%
$ 272,806 $ 39,348
Oct 11, 2023 $ 0.0000277
+0.38%
$ 277,282 $ 39,612
Oct 10, 2023 $ 0.0000276
+0.05%
$ 275,942 $ 39,735
Oct 9, 2023 $ 0.0000276
+1.05%
$ 276,323 $ 41,009
Oct 8, 2023 $ 0.0000273
-0.05%
$ 273,464 $ 40,368
Oct 7, 2023 $ 0.0000274
-1.71%
$ 273,702 $ 36,475
Oct 6, 2023 $ 0.000028
+1.43%
$ 279,626 $ 37,758
Oct 5, 2023 $ 0.0000276
+1.91%
$ 275,720 $ 39,812
Oct 4, 2023 $ 0.0000271
-5.80%
$ 270,721 $ 36,460
Oct 3, 2023 $ 0.0000287
+3.92%
$ 287,500 $ 40,957
Oct 2, 2023 $ 0.0000277
+1.14%
$ 276,505 $ 39,812
Oct 1, 2023 $ 0.0000271
-0.62%
$ 271,059 $ 40,463
Sep 30, 2023 $ 0.0000272
-2.88%
$ 271,999 $ 40,502
Sep 29, 2023 $ 0.000028
+0.37%
$ 279,577 $ 19,514
Sep 28, 2023 $ 0.0000277
+8.90%
$ 276,981 $ 41,941
Sep 27, 2023 $ 0.0000255
+1.36%
$ 254,643 $ 38,884
Sep 26, 2023 $ 0.0000251
+0.12%
$ 251,205 $ 31,948
Sep 25, 2023 $ 0.0000251
-9.57%
$ 250,904 $ 25,370
Sep 24, 2023 $ 0.0000277
+7.59%
$ 276,969 $ 26,506
Sep 23, 2023 $ 0.0000257
+4.93%
$ 256,779 $ 25,845
Sep 22, 2023 $ 0.0000246
+1.11%
$ 245,589 $ 26,111
Sep 21, 2023 $ 0.0000243
-1.51%
$ 243,178 $ 26,379
Sep 20, 2023 $ 0.0000248
-2.56%
$ 248,163 $ 26,537
Sep 19, 2023 $ 0.0000255
-1.18%
$ 254,712 $ 25,674
Sep 18, 2023 $ 0.000026
+1.59%
$ 259,734 $ 24,202
Sep 17, 2023 $ 0.0000257
-0.47%
$ 256,805 $ 26,874
Sep 16, 2023 $ 0.0000258
+0.38%
$ 258,409 $ 26,455
Sep 15, 2023 $ 0.0000259
+1.99%
$ 258,829 $ 25,644
Sep 14, 2023 $ 0.0000253
-0.97%
$ 253,079 $ 26,137
Sep 13, 2023 $ 0.0000255
-0.10%
$ 255,367 $ 26,183
Sep 12, 2023 $ 0.0000255
+2.62%
$ 255,015 $ 24,509